Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Amulet AMU | US$0,003982 | -4,92% | -17,76% | US$1.759.674 | US$25.462,80 | 441.930.898 AMU |
| 1802 |  Uno Re UNO | US$0,01611 | 3,35% | -15,74% | US$1.797.323 | US$160.136 | 111.566.779 UNO |
| 1803 |  dAppstore DAPPX | US$0,002889 | -3,64% | -13,74% | US$1.757.046 | US$117.280 | 608.183.976 DAPPX |
| 1804 |  Civilization CIV | US$0,005853 | -1,46% | -19,20% | US$1.755.791 | US$133,41 | 300.000.000 CIV |
| 1805 |  Custodiy CTY | US$4,58 | -0,11% | -2,40% | US$1.833.336 | US$313.056 | 400.000 CTY |
| 1806 |  CYBRO CYBRO | US$0,03180 | -5,41% | -15,52% | US$1.797.754 | US$1.940.589 | 56.529.874 CYBRO |
| 1807 |  YooShi YOOSHI | - | -2,61% | -25,13% | US$1.748.756 | US$21.454,60 | 366.231.985.419.368 YOOSHI |
| 1808 |  AssetMantle MNTL | US$0,0009304 | -0,72% | -2,34% | US$1.749.356 | US$97.061,26 | 1.880.198.798 MNTL |
| 1809 |  mStable Governance Token: Meta (MTA) MTA | US$0,02985 | -1,65% | -1,65% | US$1.745.676 | US$3.095,08 | 58.475.288 MTA |
| 1810 |  analoS ANALOS | US$0,00002115 | -3,14% | -14,58% | US$1.735.779 | US$1.400.440 | 82.080.218.235 ANALOS |
| 1811 |  MetaBeat BEAT | US$0,001985 | -1,07% | -10,81% | US$1.732.779 | US$27.510,38 | 872.906.769 BEAT |
| 1812 |  TenX PAY | US$0,008390 | 9,65% | 3,97% | US$1.721.869 | US$1.629,08 | 205.218.256 PAY |
| 1813 |  Wrapped Dog WDOG | US$0,001744 | 3,42% | -14,76% | US$1.744.449 | US$830.230 | 999.998.439 WDOG |
| 1814 |  PixelRealm NFTB | US$0,002473 | 1,48% | -10,31% | US$1.707.509 | US$30.016,22 | 690.567.149 NFTB |
| 1815 |  Cat Own Kimono COK | US$0,000001760 | 16,48% | -23,35% | US$1.758.863 | US$148.781 | 998.607.362.396 COK |
| 1816 |  Prism PRISM | US$0,003025 | -12,45% | 104,96% | US$1.745.745 | US$95.129,75 | 577.152.438 PRISM |
| 1817 |  MAX Exchange Token MAX | US$0,3412 | 0,28% | -0,87% | US$1.698.175 | US$18.669,57 | 4.976.802 MAX |
| 1818 |  Ÿ YAI | US$0,01841 | -0,46% | -20,17% | US$1.675.097 | US$6.427,52 | 91.000.000 YAI |
| 1819 |  Fofar (fofar.meme) FOFAR | US$0,001768 | 191,26% | 125,72% | US$1.680.027 | US$101.680 | 949.992.366 FOFAR |
| 1820 |  Unfettered Ecosystem SOULS | US$0,001461 | -2,91% | -26,79% | US$1.672.599 | US$58.725,78 | 1.144.598.660 SOULS |
| 1821 |  COINBAR PAY CBPAY | US$0,0004560 | 1,87% | 5,15% | US$1.678.384 | US$727.811 | 3.680.656.565 CBPAY |
| 1822 |  ILCOIN ILC | US$0,001620 | 6,28% | -26,99% | US$1.664.860 | US$5.348,39 | 1.027.648.761 ILC |
| 1823 |  Shyft Network SHFT | US$0,0007417 | -4,51% | -21,94% | US$1.667.740 | US$817,08 | 2.248.582.637 SHFT |
| 1824 |  Draggy DRAGGY | - | -4,31% | -43,81% | US$1.669.116 | US$83.794,42 | 404.488.535.474.474 DRAGGY |
| 1825 |  WELL3 $WELL | US$0,0004051 | 1,31% | 0,03% | US$1.667.291 | US$143.865 | 4.116.089.000 $WELL |
| 1826 |  Ferrum Network FRM | US$0,005804 | -4,24% | -15,93% | US$1.665.856 | US$321.849 | 287.009.851 FRM |
| 1827 |  Pesto the Baby King Penguin PESTO | US$0,001712 | 9,58% | -34,15% | US$1.712.350 | US$1.214.357 | 1.000.000.000 PESTO |
| 1828 |  Canxium CAU | US$1,80 | 3,92% | -6,33% | US$1.655.543 | US$38.924,67 | 918.228 CAU |
| 1829 |  Exeedme XED | US$0,01801 | 0,42% | -10,10% | US$1.645.671 | US$158.147 | 91.396.691 XED |
| 1830 |  AS Monaco Fan Token ASM | US$0,5686 | 1,05% | -9,94% | US$1.620.541 | US$70.986,57 | 2.849.959 ASM |
| 1831 |  DeBox BOX | US$0,01645 | -5,60% | -20,31% | US$1.636.743 | US$2.414.350 | 99.513.889 BOX |
| 1832 |  $AUTISM autism | US$0,001707 | -10,33% | -17,88% | US$1.620.309 | US$70.038,78 | 949.013.720 autism |
| 1833 |  BabySwap BABY | US$0,002615 | -1,05% | -9,79% | US$1.623.436 | US$13.935,51 | 620.895.960 BABY |
| 1834 |  Toad $TOAD | - | 2,94% | -37,71% | US$1.619.516 | US$649.272 | 407.084.555.679.471 $TOAD |
| 1835 |  Dtec DTEC | US$0,09331 | -2,83% | -21,46% | US$1.620.449 | US$261.853 | 17.367.191 DTEC |
| 1836 |  Toro Inoue TORO | US$0,001670 | -0,11% | -6,21% | US$1.670.056 | US$111,20 | 999.999.248 TORO |
| 1837 |  Unification FUND | US$0,04652 | -2,94% | -2,30% | US$1.602.340 | US$3.170,83 | 34.447.402 FUND |
| 1838 |  Valencia CF Fan Token VCF | US$0,3714 | -0,95% | -7,80% | US$1.585.903 | US$100.368 | 4.270.594 VCF |
| 1839 |  ForTube FOR | US$0,002036 | 46,95% | 17,75% | US$1.618.228 | US$504.466 | 795.000.000 FOR |
| 1840 |  Ycash YEC | US$0,09964 | 0,03% | -7,40% | US$1.585.817 | - | 15.915.400 YEC |
| 1841 |  SOMESING SSG | US$0,0004635 | 26,95% | 23,58% | US$1.512.302 | US$258.627 | 3.262.844.294 SSG |
| 1842 |  Neurahub NEURA | US$0,01916 | -0,52% | 22,73% | US$1.577.438 | US$2.481,06 | 82.343.569 NEURA |
| 1843 |  Feathercoin FTC | US$0,006619 | -12,65% | -3,75% | US$1.566.121 | US$10,54 | 236.600.238 FTC |
| 1844 |  Groyper GROYPER | US$0,01672 | -7,66% | -23,49% | US$1.554.698 | US$25.186,77 | 93.000.000 GROYPER |
| 1845 |  PLYR L1 PLYR | US$0,01805 | -2,85% | -12,23% | US$1.553.563 | US$8.717,67 | 86.091.782 PLYR |
| 1846 |  HAVAH HVH | US$0,003402 | 1,18% | -14,20% | US$1.551.087 | US$39.841,12 | 455.935.917 HVH |
| 1847 |  WATCoin WAT | US$0,0001195 | -4,28% | -29,13% | US$1.540.201 | US$4.928.480 | 12.889.090.910 WAT |
| 1848 |  NanoByte Token NBT | US$0,001630 | 3,75% | 0,45% | US$1.539.195 | US$4.045,10 | 944.183.141 NBT |
| 1849 |  OpenLeverage OLE | US$0,008129 | 0,96% | -10,26% | US$1.533.337 | US$48.906,49 | 188.630.573 OLE |
| 1850 |  3space Art PACE | US$0,02124 | 1,75% | 5,31% | US$1.533.026 | US$7.797,95 | 72.171.512 PACE |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.