Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDB USDB | US$0,9988 | 0,18% | -0,31% | US$90.442.772 | US$3.280.853 | 90.555.361 USDB |
| 502 |  Catizen CATI | US$0,3034 | -1,61% | -22,37% | US$89.854.635 | US$21.713.598 | 296.116.950 CATI |
| 503 |  Stronghold Token SHX | US$0,01561 | -0,14% | 8,92% | US$90.460.903 | US$1.467.185 | 5.793.905.044 SHX |
| 504 |  Paycoin PCI | US$0,08824 | 1,40% | -2,91% | US$88.930.872 | US$804.476 | 1.007.831.650 PCI |
| 505 |  Polymath POLY | US$0,09647 | 44,33% | 7,48% | US$89.235.142 | US$189.348 | 924.998.413 POLY |
| 506 |  ArchLoot AL | US$0,1522 | 5,96% | 9,39% | US$90.333.294 | US$5.118.222 | 593.353.530 AL |
| 507 |  48 Club Token KOGE | US$26,17 | 0,77% | -0,72% | US$88.686.016 | US$8.502,30 | 3.388.228 KOGE |
| 508 |  Loom Network LOOM | US$0,06943 | 3,14% | 14,59% | US$86.115.245 | US$9.912.276 | 1.240.320.898 LOOM |
| 509 |  EURC EURC | US$1,02 | 0,07% | -0,55% | US$87.869.019 | US$5.901.298 | 85.758.418 EURC |
| 510 |  Stargate Finance STG | US$0,4275 | 2,50% | -7,28% | US$87.360.890 | US$50.965.235 | 204.338.417 STG |
| 511 |  Syscoin SYS | US$0,1085 | -1,89% | -13,00% | US$87.100.004 | US$565.958 | 802.462.067 SYS |
| 512 |  StormX STMX | US$0,006716 | 3,52% | 16,06% | US$82.872.901 | US$45.265.136 | 12.339.073.241 STMX |
| 513 |  Gearbox Protocol GEAR | US$0,008524 | -1,21% | -33,57% | US$85.237.586 | US$1.273.820 | 10.000.000.000 GEAR |
| 514 |  SuperRare RARE | US$0,1057 | -0,11% | -12,72% | US$84.915.714 | US$8.557.084 | 803.128.963 RARE |
| 515 |  Nakamoto Games NAKA | US$0,8074 | -1,85% | -20,50% | US$83.941.668 | US$13.319.311 | 103.963.652 NAKA |
| 516 |  Onyxcoin XCN | US$0,002717 | 0,08% | 2,60% | US$83.659.449 | US$2.961.509 | 30.790.293.735 XCN |
| 517 |  SUNDOG SUNDOG | US$0,08330 | -0,80% | -28,24% | US$83.081.415 | US$41.016.180 | 997.420.606 SUNDOG |
| 518 |  Cobak Token CBK | US$0,9156 | -14,04% | 25,36% | US$82.641.009 | US$19.992.515 | 90.254.145 CBK |
| 519 |  Bitcoin Wizards WZRD | US$3,88 | 0,36% | -26,29% | US$81.582.616 | US$296.497 | 21.000.000 WZRD |
| 520 |  Fusionist ACE | US$1,80 | -0,75% | -20,46% | US$82.539.628 | US$5.095.531 | 45.740.382 ACE |
| 521 |  Puffer PUFFER | US$0,7923 | -4,05% | 5,80% | US$81.053.195 | US$49.807.542 | 102.306.717 PUFFER |
| 522 |  MobileCoin MOB | US$0,4132 | 3,32% | -11,72% | US$81.975.069 | US$169.525 | 198.399.712 MOB |
| 523 |  Automata Network ATA | US$0,1458 | -1,29% | -27,74% | US$82.070.049 | US$16.871.989 | 562.779.544 ATA |
| 524 |  RSS3 RSS3 | US$0,1206 | 0,51% | -15,76% | US$81.427.662 | US$3.335.312 | 674.916.665 RSS3 |
| 525 |  Hooked Protocol HOOK | US$0,3710 | -1,90% | -19,14% | US$80.839.961 | US$4.450.687 | 217.915.584 HOOK |
| 526 |  LimeWire LMWR | US$0,2504 | 0,51% | -4,85% | US$79.986.781 | US$1.738.793 | 319.463.927 LMWR |
| 527 |  Badger DAO BADGER | US$3,97 | -1,96% | -8,78% | US$80.589.199 | US$10.410.509 | 20.299.662 BADGER |
| 528 |  Shadow Token SHDW | US$0,5009 | 8,87% | -21,78% | US$81.005.773 | US$739.298 | 161.712.338 SHDW |
| 529 |  Bitget Wallet Token BWB | US$0,5614 | -1,13% | 13,96% | US$80.237.264 | US$3.474,84 | 142.920.247 BWB |
| 530 |  Strike STRK | US$15,83 | 4,81% | 133,24% | US$85.965.900 | US$360.148.788 | 5.431.973 STRK |
| 531 |  DIA DIA | US$0,6691 | -0,64% | -15,15% | US$80.078.207 | US$8.069.864 | 119.676.104 DIA |
| 532 |  sudeng HIPPO | US$0,008016 | -1,30% | -31,55% | US$80.156.025 | US$48.962.408 | 10.000.000.000 HIPPO |
| 533 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6179 | 1,27% | -7,27% | US$68.942.266 | US$91.525,11 | 111.567.264 USDX |
| 534 |  Aleph Zero AZERO | US$0,2997 | -3,20% | -24,82% | US$79.963.312 | US$674.216 | 266.778.951 AZERO |
| 535 |  Assemble AI ASM | US$0,05330 | -0,30% | 28,67% | US$79.743.799 | US$15.001.222 | 1.495.999.910 ASM |
| 536 |  Reploy RAI | US$7,91 | -11,17% | -27,80% | US$79.113.448 | US$6.936.244 | 10.000.000 RAI |
| 537 |  Hippocrat HPO | US$0,07252 | 4,80% | 20,88% | US$75.034.986 | US$19.519.171 | 1.034.734.273 HPO |
| 538 |  PaLM AI PALM | US$1,00 | -1,91% | -25,22% | US$77.497.750 | US$260.949 | 77.199.726 PALM |
| 539 |  Bancor BNT | US$0,6428 | -1,13% | -12,04% | US$76.810.965 | US$3.521.644 | 119.501.796 BNT |
| 540 |  BENQI QI | US$0,01497 | -0,29% | -16,79% | US$76.922.481 | US$1.660.737 | 5.139.223.497 QI |
| 541 |  Patriot PATRIOT | US$0,007681 | 1,78% | 30,33% | US$76.809.621 | US$1.403.099 | 10.000.000.000 PATRIOT |
| 542 |  SLERF SLERF | US$0,1524 | -0,44% | -19,86% | US$76.199.163 | US$8.541.944 | 499.997.750 SLERF |
| 543 |  ORA ORA | US$2,06 | -8,24% | 20,83% | US$75.547.312 | US$1.350.513 | 36.666.666 ORA |
| 544 |  Wise Monkey MONKY | US$0,000008880 | -0,96% | -22,00% | US$75.518.524 | US$1.534.532 | 8.500.000.000.000 MONKY |
| 545 |  MyNeighborAlice ALICE | US$1,11 | -0,37% | -12,95% | US$75.632.561 | US$9.642.757 | 67.913.333 ALICE |
| 546 |  Phoenix PHB | US$1,41 | -1,48% | -19,34% | US$75.545.591 | US$23.801.223 | 53.481.807 PHB |
| 547 |  Helium Mobile MOBILE | US$0,0008457 | -3,81% | -18,66% | US$75.500.590 | US$2.085.925 | 89.280.000.000 MOBILE |
| 548 |  inSure DeFi SURE | US$0,002813 | 0,81% | -19,19% | US$75.373.277 | US$217.369 | 26.790.063.175 SURE |
| 549 |  Origin Protocol OGN | US$0,1074 | -1,96% | -16,76% | US$74.760.810 | US$9.439.833 | 696.217.728 OGN |
| 550 |  RETARDIO RETARDIO | US$0,07779 | -4,14% | -12,88% | US$75.895.425 | US$2.961.496 | 975.671.265 RETARDIO |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.