Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shentu CTK | US$0,7420 | -3,42% | -11,61% | US$105.232.887 | US$2.986.629 | 141.824.320 CTK |
| 452 |  Metal DAO MTL | US$1,33 | 3,53% | 7,53% | US$104.875.820 | US$37.836.268 | 78.588.897 MTL |
| 453 |  Aurora AURORA | US$0,1832 | -1,60% | -15,88% | US$103.608.386 | US$570.835 | 565.622.169 AURORA |
| 454 |  Coreum COREUM | US$0,2688 | 7,73% | 12,07% | US$103.421.541 | US$847.909 | 384.792.048 COREUM |
| 455 |  TerraClassicUSD USTC | US$0,01850 | -1,47% | -11,24% | US$102.894.685 | US$4.448.737 | 5.561.769.066 USTC |
| 456 |  Lumia LUMIA | US$1,15 | -1,26% | -21,97% | US$103.187.401 | US$9.737.437 | 89.767.325 LUMIA |
| 457 |  Bounce Token AUCTION | US$15,48 | -1,25% | -13,66% | US$102.005.474 | US$13.925.467 | 6.590.059 AUCTION |
| 458 |  Zircuit ZRC | US$0,06819 | -0,33% | -8,72% | US$101.706.044 | US$31.473.672 | 1.491.598.748 ZRC |
| 459 |  THENA THE | US$1,16 | -2,22% | -23,78% | US$101.621.283 | US$15.066.693 | 87.604.738 THE |
| 460 |  DODO DODO | US$0,1390 | -1,94% | -15,96% | US$100.887.393 | US$8.760.967 | 725.703.404 DODO |
| 461 |  Decentralized Social DESO | US$11,45 | -0,89% | 3,81% | US$101.741.411 | US$218.592 | 8.884.536 DESO |
| 462 |  PolySwarm NCT | US$0,05225 | -16,30% | -2,00% | US$98.509.929 | US$30.465.359 | 1.885.500.782 NCT |
| 463 |  NFPrompt NFP | US$0,2663 | -3,78% | -16,01% | US$101.151.348 | US$6.033.990 | 379.863.014 NFP |
| 464 |  Acala Token ACA | US$0,08779 | 0,40% | -18,51% | US$99.971.783 | US$30.511.579 | 1.138.749.994 ACA |
| 465 |  Dusk DUSK | US$0,2091 | -0,06% | -18,20% | US$100.486.050 | US$10.388.557 | 480.499.999 DUSK |
| 466 |  NeuralAI NEURAL | US$9,91 | -3,46% | -22,88% | US$99.105.739 | US$400.953 | 10.000.000 NEURAL |
| 467 |  Alchemist AI ALCH | US$0,1163 | -13,51% | -32,34% | US$98.861.930 | US$62.284.240 | 850.000.000 ALCH |
| 468 |  DAR Open Network D | US$0,1595 | -7,23% | -26,44% | US$99.022.737 | US$23.128.592 | 620.923.298 D |
| 469 |  WINkLink WIN | US$0,00009981 | -1,87% | -5,37% | US$99.179.658 | US$26.594.402 | 993.701.859.243 WIN |
| 470 |  Prom PROM | US$5,45 | -1,55% | -16,07% | US$99.374.539 | US$8.794.891 | 18.250.000 PROM |
| 471 |  Realio Network RIO | US$0,7743 | -0,64% | -18,94% | US$99.238.725 | US$2.324.573 | 128.166.541 RIO |
| 472 |  HashAI HASHAI | US$0,001153 | -3,77% | -22,53% | US$97.493.853 | US$748.816 | 84.564.818.695 HASHAI |
| 473 |  Spore SPORE | - | -19,69% | 8,00% | US$98.249.585 | US$467.784 | 31.087.972.794.906.364 SPORE |
| 474 |  ECOMI OMI | US$0,0003639 | -1,11% | -17,07% | US$98.590.993 | US$260.943 | 270.945.723.348 OMI |
| 475 |  Cyber CYBER | US$3,09 | -1,75% | -15,32% | US$98.291.975 | US$8.272.145 | 31.759.200 CYBER |
| 476 |  Highstreet HIGH | US$1,38 | -0,05% | -12,12% | US$98.075.901 | US$10.075.056 | 70.848.332 HIGH |
| 477 |  TrueFi TRU | US$0,07753 | -1,77% | -19,84% | US$97.810.520 | US$10.779.576 | 1.261.566.383 TRU |
| 478 |  BitMart Token BMX | US$0,2993 | -0,05% | 14,26% | US$97.057.227 | US$4.287.791 | 324.281.616 BMX |
| 479 |  Mode MODE | US$0,03863 | 5,00% | -5,62% | US$96.571.518 | US$3.997.061 | 2.500.000.009 MODE |
| 480 |  Rootstock Infrastructure Framework RIF | US$0,09598 | -1,54% | -14,06% | US$95.979.578 | US$1.668.793 | 1.000.000.000 RIF |
| 481 |  AI Companions AIC | US$0,1280 | -1,99% | 15,19% | US$96.005.551 | US$3.551.638 | 749.999.700 AIC |
| 482 |  Tokenlon Network Token LON | US$0,8157 | 0,75% | -3,54% | US$95.593.752 | US$75.087,24 | 117.186.342 LON |
| 483 |  X Empire X | US$0,0001387 | 1,15% | -15,59% | US$95.679.356 | US$90.879.373 | 690.000.000.000 X |
| 484 |  Artificial Liquid Intelligence ALI | US$0,01151 | 3,85% | -8,85% | US$94.285.161 | US$514.270 | 8.189.833.603 ALI |
| 485 |  ResearchCoin RSC | US$0,9784 | 3,28% | -34,22% | US$93.159.988 | US$552.581 | 95.213.466 RSC |
| 486 |  Steem Dollars SBD | US$7,16 | 1,67% | 109,53% | US$100.110.816 | US$233.116.962 | 13.983.607 SBD |
| 487 |  Pax Dollar USDP | US$0,9996 | -0,10% | -0,09% | US$93.526.982 | US$422.654 | 93.564.126 USDP |
| 488 |  Propy PRO | US$0,9356 | -3,16% | -12,00% | US$93.561.853 | US$1.593.496 | 100.000.000 PRO |
| 489 |  Request REQ | US$0,1215 | -0,53% | -6,45% | US$93.465.755 | US$1.101.150 | 769.291.231 REQ |
| 490 |  Hifi Finance HIFI | US$0,6591 | 6,52% | 11,03% | US$93.397.971 | US$74.536.591 | 141.708.688 HIFI |
| 491 |  Covalent X Token CXT | US$0,09700 | -4,59% | -25,54% | US$93.390.215 | US$1.956.695 | 962.831.000 CXT |
| 492 |  yesnoerror YNE | US$0,09349 | 23,50% | 47,35% | US$93.488.807 | US$16.922.720 | 999.998.467 YNE |
| 493 |  Braintrust BTRST | US$0,3825 | 1,04% | -3,90% | US$92.306.658 | US$92.893,45 | 241.347.782 BTRST |
| 494 |  Hashflow HFT | US$0,1878 | -0,49% | -16,26% | US$92.215.995 | US$3.530.357 | 490.939.116 HFT |
| 495 |  QuarkChain QKC | US$0,01166 | 3,01% | 13,60% | US$82.579.714 | US$48.417.265 | 7.079.312.067 QKC |
| 496 |  Maverick Protocol MAV | US$0,1826 | -2,49% | -19,91% | US$91.929.115 | US$4.552.692 | 503.531.219 MAV |
| 497 |  Coq Inu COQ | US$0,000001320 | 3,59% | -14,40% | US$91.502.947 | US$3.384.115 | 69.420.000.000.000 COQ |
| 498 |  Tokamak Network TOKAMAK | US$2,10 | -5,61% | 26,06% | US$91.894.074 | US$20.062.612 | 43.841.454 TOKAMAK |
| 499 |  Maple Finance SYRUP | US$0,1227 | -1,59% | -21,73% | US$91.167.712 | US$724.913 | 742.999.730 SYRUP |
| 500 |  Solidus Ai Tech AITECH | US$0,08374 | -4,64% | -2,65% | US$90.544.143 | US$2.728.780 | 1.081.283.259 AITECH |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.