Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Celer Network CELR | US$0,01684 | 0,44% | -18,90% | US$130.740.190 | US$7.319.084 | 7.763.424.107 CELR |
| 402 |  Keep Network KEEP | US$0,1369 | 4,57% | 4,38% | US$130.589.904 | US$13.303,83 | 954.076.054 KEEP |
| 403 |  Secret SCRT | US$0,4390 | -2,02% | -20,53% | US$130.940.993 | US$3.907.706 | 298.284.574 SCRT |
| 404 |  MAGA (magamemecoin.com) TRUMP | US$2,95 | 4,52% | 35,64% | US$129.798.896 | US$5.370.779 | 43.997.357 TRUMP |
| 405 |  Dent DENT | US$0,001296 | -1,24% | -15,71% | US$129.591.399 | US$11.253.125 | 100.000.000.000 DENT |
| 406 |  Access Protocol ACS | US$0,003377 | 6,36% | 34,35% | US$131.405.909 | US$6.011.907 | 38.911.056.689 ACS |
| 407 |  Limitus LMT | US$0,1518 | -10,00% | -14,39% | US$126.027.135 | US$4.713.499 | 830.139.203 LMT |
| 408 |  MVL MVL | US$0,005010 | -4,53% | 10,74% | US$130.280.559 | US$9.842.466 | 26.002.958.863 MVL |
| 409 |  WhiteRock WHITE | US$0,0001985 | 0,53% | -20,60% | US$129.002.693 | US$9.245,73 | 650.000.000.000 WHITE |
| 410 |  Suilend SEND | US$2,68 | -4,57% | -3,29% | US$130.637.941 | US$2.841.726 | 48.720.041 SEND |
| 411 |  Altura ALU | US$0,1295 | -7,52% | -3,09% | US$128.245.741 | US$30.872.910 | 990.000.000 ALU |
| 412 |  Just a chill guy CHILLGUY | US$0,1288 | -3,32% | -49,37% | US$128.767.644 | US$17.583.204 | 999.959.571 CHILLGUY |
| 413 |  STASIS EURO EURS | US$1,03 | 0,04% | -0,40% | US$127.524.947 | US$959.758 | 124.125.940 EURS |
| 414 |  API3 API3 | US$1,48 | -1,45% | -17,76% | US$127.638.614 | US$25.616.436 | 86.421.978 API3 |
| 415 |  Node AI GPU | US$1,34 | -2,29% | -23,20% | US$127.286.858 | US$856.544 | 95.067.702 GPU |
| 416 |  Orbs ORBS | US$0,03074 | 0,14% | 5,52% | US$122.639.479 | US$8.196.410 | 3.989.676.436 ORBS |
| 417 |  Synapse SYN | US$0,6243 | 3,46% | -9,00% | US$123.124.433 | US$9.336.170 | 197.217.657 SYN |
| 418 |  Cartesi CTSI | US$0,1454 | -1,31% | -15,74% | US$122.887.465 | US$7.129.822 | 845.004.964 CTSI |
| 419 |  Velodrome Finance VELO | US$0,1362 | -2,76% | -24,15% | US$122.526.870 | US$8.224.316 | 899.665.332 VELO |
| 420 |  MiL.k MLK | US$0,2936 | 0,98% | 15,04% | US$123.316.567 | US$21.421.933 | 419.956.047 MLK |
| 421 |  Ark ARK | US$0,6396 | -1,69% | 16,37% | US$118.968.198 | US$50.358.108 | 186.005.560 ARK |
| 422 |  Arcblock ABT | US$1,24 | -3,77% | -19,19% | US$121.924.265 | US$638.751 | 98.554.305 ABT |
| 423 |  Merlin Chain MERL | US$0,2287 | 1,67% | -17,10% | US$120.080.991 | US$7.623.054 | 525.000.000 MERL |
| 424 |  Omni Network OMNI | US$8,97 | -3,30% | -4,07% | US$120.084.747 | US$38.782.464 | 13.381.160 OMNI |
| 425 |  NetMind Token NMT | US$3,57 | -2,11% | -10,73% | US$119.457.986 | US$2.379.980 | 33.450.208 NMT |
| 426 |  GameStop (gamestop-coin.vip) GME | US$0,0002888 | 5,74% | 13,20% | US$118.772.979 | US$1.986.543 | 411.297.484.026 GME |
| 427 |  Portal PORTAL | US$0,2731 | -2,17% | -23,31% | US$117.936.703 | US$20.978.713 | 431.828.884 PORTAL |
| 428 |  Kyber Network Crystal v2 KNC | US$0,6148 | -0,82% | 1,31% | US$114.647.786 | US$21.533.229 | 186.465.618 KNC |
| 429 |  Ardor ARDR | US$0,1119 | 5,30% | 17,59% | US$111.718.477 | US$44.223.549 | 998.466.231 ARDR |
| 430 |  Numeraire NMR | US$14,94 | -0,37% | -11,91% | US$114.218.864 | US$6.644.523 | 7.644.753 NMR |
| 431 |  Spell Token SPELL | US$0,0007377 | -1,38% | -10,12% | US$113.782.795 | US$7.970.929 | 154.233.149.045 SPELL |
| 432 |  MediBloc MED | US$0,01242 | 9,04% | 21,08% | US$118.548.517 | US$30.152.773 | 9.543.626.701 MED |
| 433 |  Aragon ANT | US$2,61 | -21,02% | -10,83% | US$112.752.267 | US$11.160,70 | 43.192.285 ANT |
| 434 |  Autonolas OLAS | US$1,20 | -1,50% | -15,41% | US$111.097.959 | US$425.898 | 92.934.477 OLAS |
| 435 |  Seedify.fund SFUND | US$1,74 | -1,73% | 21,91% | US$110.970.528 | US$959.524 | 63.802.037 SFUND |
| 436 |  Orchid OXT | US$0,1122 | -1,20% | -11,61% | US$109.907.437 | US$9.515.514 | 979.779.108 OXT |
| 437 |  Mr Mint MNT | US$0,3131 | 1,37% | -8,61% | US$109.541.604 | US$205.029 | 349.855.660 MNT |
| 438 |  Dogelon Mars ELON | US$0,0000002000 | 0,39% | -17,04% | US$109.475.891 | US$1.903.982 | 549.652.770.159.583 ELON |
| 439 |  Vulcan Forged (PYR) PYR | US$2,81 | -0,46% | -14,61% | US$109.516.369 | US$7.209.780 | 39.028.429 PYR |
| 440 |  Oasys OAS | US$0,03075 | -0,83% | -12,04% | US$109.342.103 | US$707.037 | 3.556.253.833 OAS |
| 441 |  Alephium ALPH | US$1,10 | -3,88% | -18,02% | US$107.563.580 | US$813.102 | 98.020.303 ALPH |
| 442 |  GameBuild GAME | US$0,006462 | 4,34% | 16,27% | US$107.574.741 | US$30.895.382 | 16.648.285.073 GAME |
| 443 |  CUDOS CUDOS | US$0,01084 | 5,50% | -7,70% | US$107.479.534 | US$6.819,17 | 9.914.157.670 CUDOS |
| 444 |  Symbol XYM | US$0,01767 | -0,99% | -5,52% | US$108.123.032 | US$333.108 | 6.117.656.426 XYM |
| 445 |  Shiro Neko SHIRO | US$0,0000001100 | -6,15% | -38,59% | US$105.287.918 | US$3.143.957 | 1.000.000.000.000.000 SHIRO |
| 446 |  Bone ShibaSwap BONE | US$0,4654 | 1,17% | -3,46% | US$107.011.332 | US$3.320.439 | 229.923.351 BONE |
| 447 |  Spectral SPEC | US$7,56 | -5,31% | -30,58% | US$106.608.877 | US$6.759.562 | 14.104.697 SPEC |
| 448 |  Neutron NTRN | US$0,3437 | -1,30% | -15,57% | US$105.791.253 | US$2.317.549 | 307.824.289 NTRN |
| 449 |  IAGON IAG | US$0,2823 | 7,73% | -8,80% | US$106.137.570 | US$240.862 | 376.020.434 IAG |
| 450 |  Moonriver MOVR | US$11,18 | -1,21% | -20,40% | US$104.773.742 | US$3.602.334 | 9.369.661 MOVR |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.