Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitcoin Gold BTG | US$11,95 | -3,96% | -44,72% | US$209.232.251 | US$6.196.452 | 17.513.924 BTG |
| 302 |  Zano ZANO | US$15,37 | -4,54% | 3,28% | US$206.455.342 | US$546.605 | 13.431.787 ZANO |
| 303 |  TARS AI TAI | US$0,3059 | -6,31% | -12,05% | US$211.590.032 | US$10.400.234 | 691.685.195 TAI |
| 304 |  Waves WAVES | US$1,80 | -3,07% | 8,72% | US$209.896.753 | US$23.049.494 | 116.689.090 WAVES |
| 305 |  Radix XRD | US$0,01933 | 0,26% | -20,57% | US$205.660.258 | US$1.365.174 | 10.641.091.293 XRD |
| 306 |  Zentry ZENT | US$0,03234 | 5,96% | -4,48% | US$203.923.082 | US$5.955.738 | 6.305.100.707 ZENT |
| 307 |  pippin PIPPIN | US$0,2162 | -14,92% | 0,00% | US$216.220.349 | US$142.719.885 | 999.996.253 PIPPIN |
| 308 |  Casper CSPR | US$0,01596 | -4,33% | -3,47% | US$203.653.645 | US$7.346.768 | 12.758.333.902 CSPR |
| 309 |  Illuvium ILV | US$37,81 | 1,06% | -11,39% | US$201.759.013 | US$23.301.386 | 5.335.638 ILV |
| 310 |  Sologenic SOLO | US$0,5138 | 11,28% | 2,96% | US$205.486.047 | US$1.832.120 | 399.947.699 SOLO |
| 311 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2057 | 17,89% | 3,37% | US$201.453.490 | US$11.040.763 | 979.133.701 DOGE |
| 312 |  ConstitutionDAO PEOPLE | US$0,03964 | 0,19% | -19,68% | US$200.594.239 | US$46.802.157 | 5.060.137.335 PEOPLE |
| 313 |  COTI COTI | US$0,1116 | -0,06% | -17,89% | US$199.947.215 | US$11.463.650 | 1.792.309.031 COTI |
| 314 |  Cetus Protocol CETUS | US$0,3135 | -2,33% | -22,74% | US$200.055.409 | US$24.209.214 | 638.133.297 CETUS |
| 315 |  GoМining GOMINING | US$0,4811 | -1,42% | -4,08% | US$198.711.392 | US$8.823.974 | 413.045.788 GOMINING |
| 316 |  Rollbit Coin RLB | US$0,08667 | -5,24% | -16,66% | US$198.221.860 | US$534.485 | 2.287.066.062 RLB |
| 317 |  Verge XVG | US$0,01205 | 1,51% | -21,43% | US$199.043.217 | US$14.264.521 | 16.521.951.236 XVG |
| 318 |  Humans.ai HEART | US$0,03517 | -4,44% | -5,81% | US$196.592.265 | US$647.355 | 5.590.033.742 HEART |
| 319 |  PepeCoin PEPECOIN | US$1,82 | -5,52% | -23,79% | US$194.871.291 | US$8.436.430 | 106.910.051 PEPECOIN |
| 320 |  Alchemy Pay ACH | US$0,02287 | -2,06% | -16,92% | US$196.021.979 | US$23.991.936 | 8.569.835.157 ACH |
| 321 |  World Mobile Token WMTX | US$0,3978 | 4,90% | -19,13% | US$195.651.987 | US$8.098.747 | 491.838.755 WMTX |
| 322 |  Huobi Token HT | US$1,20 | -1,05% | -8,32% | US$193.964.018 | US$1.820.291 | 162.233.844 HT |
| 323 |  Moo Deng (moodengsol.com) MOODENG | US$0,1955 | -0,71% | -34,69% | US$193.564.878 | US$39.461.541 | 989.971.791 MOODENG |
| 324 |  Hamster Kombat HMSTR | US$0,002954 | -1,51% | -11,67% | US$190.143.980 | US$20.987.684 | 64.375.000.000 HMSTR |
| 325 |  Big Time BIGTIME | US$0,1273 | -1,34% | -14,64% | US$190.331.764 | US$12.962.813 | 1.494.896.560 BIGTIME |
| 326 |  Status SNT | US$0,04724 | 4,84% | 0,49% | US$188.258.737 | US$23.042.699 | 3.985.188.816 SNT |
| 327 |  Vanar Chain VANRY | US$0,1007 | -1,98% | -24,49% | US$186.999.132 | US$6.513.049 | 1.856.501.057 VANRY |
| 328 |  Audius AUDIO | US$0,1447 | -0,71% | -14,43% | US$186.551.243 | US$8.185.701 | 1.288.831.379 AUDIO |
| 329 |  ANDY (ETH) ANDY | US$0,0001856 | 23,69% | -18,55% | US$185.562.911 | US$4.945.242 | 1.000.000.000.000 ANDY |
| 330 |  Yield Guild Games YGG | US$0,4410 | -0,02% | -19,82% | US$184.664.737 | US$30.622.488 | 418.773.428 YGG |
| 331 |  Orca ORCA | US$3,39 | -1,84% | -19,76% | US$180.556.148 | US$32.028.851 | 53.275.201 ORCA |
| 332 |  Sleepless AI AI | US$0,6966 | -6,04% | -10,40% | US$181.985.541 | US$47.343.794 | 261.250.000 AI |
| 333 |  Aleo ALEO | US$0,6040 | -2,64% | -33,77% | US$179.502.312 | US$8.015.745 | 297.186.574 ALEO |
| 334 |  Chromia CHR | US$0,2147 | -1,72% | -17,68% | US$180.069.315 | US$10.357.217 | 838.834.953 CHR |
| 335 |  Simon's Cat CAT | US$0,00002671 | -0,31% | -26,91% | US$180.309.151 | US$21.931.121 | 6.749.954.685.573 CAT |
| 336 |  Hey Anon ANON | US$14,32 | -14,10% | 111,09% | US$179.600.600 | US$26.138.355 | 12.542.269 ANON |
| 337 |  Nano XNO | US$1,33 | -1,38% | -16,76% | US$177.662.051 | US$1.545.876 | 133.248.297 XNO |
| 338 |  Lisk LSK | US$1,07 | -2,38% | 6,21% | US$177.105.699 | US$33.987.988 | 166.021.403 LSK |
| 339 |  Civic CVC | US$0,1746 | 0,06% | -5,56% | US$174.586.655 | US$20.330.971 | 1.000.000.000 CVC |
| 340 |  LCX LCX | US$0,2247 | -4,80% | -15,37% | US$173.355.264 | US$725.319 | 771.584.751 LCX |
| 341 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1737 | -0,32% | -19,04% | US$173.702.507 | US$3.132.166 | 999.798.155 BITCOIN |
| 342 |  Marlin POND | US$0,02138 | -4,96% | -15,36% | US$172.926.398 | US$9.880.957 | 8.087.375.977 POND |
| 343 |  Fwog (SOL) FWOG | US$0,1802 | 3,53% | -47,15% | US$175.800.133 | US$20.935.838 | 975.635.328 FWOG |
| 344 |  VVS Finance VVS | US$0,000003620 | -1,30% | -12,62% | US$172.498.812 | US$276.146 | 47.628.148.182.109 VVS |
| 345 |  Pixels PIXEL | US$0,1425 | -0,95% | -19,19% | US$172.120.181 | US$29.897.860 | 1.207.909.005 PIXEL |
| 346 |  Metaplex MPLX | US$0,2264 | -8,05% | -19,08% | US$171.128.411 | US$1.293.524 | 755.813.146 MPLX |
| 347 |  Powerledger POWR | US$0,2993 | 2,48% | 4,87% | US$167.473.547 | US$61.326.768 | 559.571.062 POWR |
| 348 |  Adventure Gold AGLD | US$2,28 | 18,57% | -16,69% | US$176.645.201 | US$307.562.813 | 77.310.001 AGLD |
| 349 |  BounceBit BB | US$0,3468 | -1,67% | -24,03% | US$169.471.631 | US$37.950.237 | 488.609.589 BB |
| 350 |  UPCX UPC | US$3,41 | -0,18% | -3,54% | US$167.322.481 | US$773.667 | 49.046.437 UPC |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.