Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  dYdX (Native) DYDX | US$1,33 | -0,61% | -18,41% | US$956.572.704 | US$14.697.109 | 721.392.943 DYDX |
| 102 |  Helium HNT | US$5,43 | 0,52% | -19,44% | US$957.863.249 | US$11.786.689 | 176.285.395 HNT |
| 103 |  Core CORE | US$1,02 | 1,13% | -14,26% | US$951.093.389 | US$24.424.421 | 933.814.151 CORE |
| 104 |  MultiversX EGLD | US$33,72 | 1,52% | -11,43% | US$935.660.617 | US$21.605.642 | 27.750.725 EGLD |
| 105 |  Polygon MATIC | US$0,4599 | 0,43% | -12,12% | US$880.074.891 | US$4.166.745 | 1.913.783.718 MATIC |
| 106 |  FTX Token FTT | US$2,58 | -4,84% | -23,70% | US$847.138.975 | US$19.205.510 | 328.895.104 FTT |
| 107 |  ApeCoin APE | US$1,12 | -0,75% | -16,98% | US$843.303.300 | US$80.532.086 | 752.651.515 APE |
| 108 |  Aerodrome Finance AERO | US$1,13 | -2,27% | -27,04% | US$837.342.910 | US$62.249.278 | 743.052.432 AERO |
| 109 |  Nexo NEXO | US$1,28 | -0,07% | -7,69% | US$827.749.716 | US$8.345.443 | 646.145.840 NEXO |
| 110 |  Fartcoin FARTCOIN | US$0,8233 | -1,90% | -42,26% | US$823.306.757 | US$86.121.443 | 999.998.256 FARTCOIN |
| 111 |  Zcash ZEC | US$48,49 | 0,35% | -18,08% | US$791.713.881 | US$84.135.464 | 16.328.269 ZEC |
| 112 |  Chiliz CHZ | US$0,08345 | -0,48% | -9,32% | US$778.136.821 | US$93.934.070 | 9.324.693.591 CHZ |
| 113 |  Akash Network AKT | US$3,10 | -1,53% | -9,76% | US$769.624.722 | US$7.063.968 | 248.285.795 AKT |
| 114 |  Jito JTO | US$2,69 | -1,68% | -13,19% | US$756.143.038 | US$36.426.556 | 281.291.917 JTO |
| 115 |  USDD USDD | US$0,9945 | -0,14% | -0,07% | US$742.573.261 | US$1.745.420 | 746.712.441 USDD |
| 116 |  Mog Coin MOG | US$0,000001890 | -3,34% | -32,79% | US$736.605.149 | US$22.298.338 | 390.567.526.433.217 MOG |
| 117 |  eCash XEC | US$0,00003705 | -3,87% | -1,33% | US$733.933.815 | US$41.763.474 | 19.810.332.797.584 XEC |
| 118 |  Wormhole W | US$0,2549 | -0,04% | -18,28% | US$717.319.558 | US$54.043.005 | 2.814.536.539 W |
| 119 |  Conflux CFX | US$0,1475 | -0,41% | -16,80% | US$711.477.540 | US$38.343.114 | 4.823.002.186 CFX |
| 120 |  Ronin RON | US$1,87 | -1,52% | -7,71% | US$709.613.105 | US$7.184.639 | 379.760.775 RON |
| 121 |  Compound COMP | US$79,73 | 3,30% | -6,13% | US$707.058.209 | US$56.234.250 | 8.868.595 COMP |
| 122 |  Gigachad (gigachadsolana.com) GIGA | US$0,07595 | -2,35% | -12,52% | US$706.521.783 | US$13.350.527 | 9.302.411.888 GIGA |
| 123 |  Reserve Rights RSR | US$0,01312 | -0,62% | -23,29% | US$706.554.549 | US$40.455.732 | 53.834.088.904 RSR |
| 124 |  Mina MINA | US$0,5695 | -0,88% | -13,14% | US$686.331.133 | US$37.420.286 | 1.205.092.570 MINA |
| 125 |  PancakeSwap CAKE | US$2,33 | -0,75% | -18,31% | US$679.503.660 | US$59.034.667 | 291.922.026 CAKE |
| 126 |  Notcoin NOT | US$0,006530 | 0,36% | -3,88% | US$669.017.595 | US$153.906.157 | 102.456.957.530 NOT |
| 127 |  ZKsync ZK | US$0,1813 | -1,76% | -14,62% | US$666.459.357 | US$69.982.735 | 3.675.000.000 ZK |
| 128 |  Tether Gold XAUt | US$2.661,60 | 0,06% | 0,96% | US$656.147.847 | US$3.666.986 | 246.524 XAUt |
| 129 |  EigenLayer EIGEN | US$3,10 | -0,62% | -23,49% | US$652.908.436 | US$94.454.167 | 210.808.570 EIGEN |
| 130 |  Gnosis GNO | US$248,56 | 0,01% | -13,60% | US$643.088.445 | US$2.581.337 | 2.587.294 GNO |
| 131 |  Theta Fuel TFUEL | US$0,06934 | -2,26% | 1,80% | US$472.077.702 | US$5.897.053 | 6.807.703.969 TFUEL |
| 132 |  Pendle PENDLE | US$3,93 | -0,28% | -27,55% | US$641.044.280 | US$39.322.320 | 163.216.143 PENDLE |
| 133 |  Synthetix SNX | US$1,82 | -0,29% | -17,85% | US$618.043.268 | US$19.775.139 | 339.466.217 SNX |
| 134 |  SuperVerse SUPER | US$1,23 | -2,26% | -23,32% | US$615.735.598 | US$15.195.942 | 501.860.934 SUPER |
| 135 |  Bio Protocol BIO | US$0,4641 | -0,04% | -33,63% | US$601.710.269 | US$174.312.863 | 1.296.529.168 BIO |
| 136 |  Grass GRASS | US$2,41 | -1,48% | -22,19% | US$587.317.945 | US$71.791.521 | 243.905.091 GRASS |
| 137 |  Terra Classic LUNC | US$0,0001029 | -1,00% | -12,98% | US$566.292.483 | US$29.135.984 | 5.505.147.343.974 LUNC |
| 138 |  Amp AMP | US$0,006904 | -0,71% | -14,66% | US$557.308.674 | US$12.926.872 | 80.722.687.051 AMP |
| 139 |  Axelar AXL | US$0,6191 | -1,28% | -17,43% | US$554.381.765 | US$6.371.966 | 895.476.305 AXL |
| 140 |  ORDI ORDI | US$26,00 | -0,52% | -11,25% | US$545.998.575 | US$92.658.284 | 21.000.000 ORDI |
| 141 |  Peanut the Squirrel PNUT | US$0,5458 | 0,29% | -26,13% | US$545.674.554 | US$89.340.731 | 999.854.344 PNUT |
| 142 |  Turbo TURBO | US$0,008305 | -0,88% | -18,50% | US$542.318.061 | US$43.088.938 | 65.300.000.000 TURBO |
| 143 |  1inch Network 1INCH | US$0,3854 | -1,61% | -9,62% | US$538.801.819 | US$45.559.091 | 1.397.916.406 1INCH |
| 144 |  PAX Gold PAXG | US$2.696,76 | 0,32% | 1,87% | US$539.235.493 | US$12.544.930 | 199.957 PAXG |
| 145 |  Kava KAVA | US$0,4959 | -1,08% | -10,42% | US$536.935.244 | US$11.477.612 | 1.082.853.842 KAVA |
| 146 |  Oasis ROSE | US$0,07586 | -0,54% | -15,79% | US$535.850.457 | US$42.093.980 | 7.064.132.681 ROSE |
| 147 |  Popcat (SOL) POPCAT | US$0,5531 | 3,60% | -37,69% | US$542.064.630 | US$39.145.115 | 979.973.185 POPCAT |
| 148 |  cat in a dogs world MEW | US$0,005855 | 0,01% | -16,06% | US$520.410.432 | US$25.400.562 | 88.888.888.888 MEW |
| 149 |  LayerZero ZRO | US$4,69 | 0,20% | -18,64% | US$515.382.759 | US$56.932.763 | 110.000.000 ZRO |
| 150 |  PayPal USD PYUSD | US$0,9996 | -0,01% | -0,03% | US$514.972.665 | US$9.665.502 | 515.166.365 PYUSD |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.