Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,53 | -0,43% | -11,51% | US$2.311.826.423 | US$73.356.902 | 1.508.521.623 STX |
| 52 |  Theta Network THETA | US$2,15 | -0,90% | -12,66% | US$2.154.360.503 | US$22.973.099 | 1.000.000.000 THETA |
| 53 |  Immutable IMX | US$1,25 | -0,42% | -14,63% | US$2.151.362.918 | US$47.550.071 | 1.719.283.101 IMX |
| 54 |  Bonk BONK | US$0,00002809 | 1,60% | -21,15% | US$2.142.723.315 | US$128.588.987 | 76.288.508.512.090 BONK |
| 55 |  Injective INJ | US$21,32 | -1,18% | -9,67% | US$2.109.956.775 | US$90.861.461 | 98.970.935 INJ |
| 56 |  Pudgy Penguins PENGU | US$0,03293 | -1,71% | -18,90% | US$2.069.816.593 | US$234.722.518 | 62.860.396.090 PENGU |
| 57 |  Movement MOVE | US$0,9201 | 5,09% | -6,40% | US$2.070.239.007 | US$216.898.494 | 2.250.000.000 MOVE |
| 58 |  Fantom FTM | US$0,7188 | 1,79% | -15,36% | US$2.015.159.905 | US$108.953.611 | 2.803.634.836 FTM |
| 59 |  The Graph GRT | US$0,2057 | -0,09% | -14,48% | US$1.964.601.439 | US$53.507.437 | 9.548.531.509 GRT |
| 60 |  Worldcoin WLD | US$2,19 | 1,17% | -7,98% | US$1.933.399.469 | US$222.651.253 | 882.863.740 WLD |
| 61 |  Virtuals Protocol VIRTUAL | US$3,00 | -4,92% | -32,27% | US$1.933.580.862 | US$239.601.224 | 644.446.577 VIRTUAL |
| 62 |  First Digital USD FDUSD | US$0,9994 | -0,01% | 0,11% | US$1.785.532.615 | US$2.970.247.234 | 1.786.532.500 FDUSD |
| 63 |  Ondo ONDO | US$1,27 | 0,25% | -19,36% | US$1.769.514.256 | US$98.421.946 | 1.389.759.838 ONDO |
| 64 |  GateToken GT | US$18,40 | -0,55% | 2,38% | US$1.632.264.489 | US$12.040.173 | 88.716.482 GT |
| 65 |  Sei SEI | US$0,3884 | -0,16% | -17,68% | US$1.634.368.060 | US$108.995.746 | 4.207.777.777 SEI |
| 66 |  FLOKI FLOKI | US$0,0001655 | 0,19% | -17,01% | US$1.589.242.891 | US$117.159.279 | 9.602.491.269.172 FLOKI |
| 67 |  dogwifhat WIF | US$1,58 | 1,25% | -27,44% | US$1.574.519.853 | US$235.880.885 | 998.841.703 WIF |
| 68 |  JasmyCoin JASMY | US$0,03163 | -0,91% | -20,83% | US$1.562.269.692 | US$90.000.100 | 49.394.999.677 JASMY |
| 69 |  XDC Network XDC | US$0,1012 | 6,26% | 9,51% | US$1.511.362.274 | US$54.289.566 | 14.932.919.360 XDC |
| 70 |  The Sandbox SAND | US$0,6033 | 1,05% | -7,47% | US$1.475.568.241 | US$147.191.961 | 2.445.857.126 SAND |
| 71 |  Lido DAO LDO | US$1,59 | -2,04% | -22,77% | US$1.426.389.440 | US$89.041.140 | 896.046.961 LDO |
| 72 |  Flare FLR | US$0,02486 | 6,17% | -10,69% | US$1.413.332.528 | US$14.239.165 | 56.849.916.942 FLR |
| 73 |  DeXe DEXE | US$15,95 | 6,67% | -7,20% | US$1.335.678.198 | US$15.807.542 | 83.733.239 DEXE |
| 74 |  KuCoin Token KCS | US$10,82 | 0,97% | -0,16% | US$1.326.854.132 | US$645.235 | 122.665.482 KCS |
| 75 |  Gala GALA | US$0,03626 | 2,45% | -14,57% | US$1.332.171.870 | US$185.484.053 | 36.735.352.671 GALA |
| 76 |  Raydium RAY | US$4,56 | -4,01% | -18,64% | US$1.327.554.980 | US$60.771.932 | 290.888.624 RAY |
| 77 |  Tezos XTZ | US$1,28 | -0,46% | -9,81% | US$1.309.640.013 | US$39.968.155 | 1.023.941.300 XTZ |
| 78 |  ai16z AI16Z | US$1,17 | -16,39% | -42,36% | US$1.283.417.306 | US$400.714.735 | 1.099.999.316 AI16Z |
| 79 |  Quant QNT | US$107,58 | 3,66% | -8,94% | US$1.298.761.506 | US$24.187.791 | 12.072.738 QNT |
| 80 |  Maker MKR | US$1.440,89 | -2,21% | -9,56% | US$1.286.586.675 | US$151.859.119 | 892.913 MKR |
| 81 |  Kaia KAIA | US$0,2149 | 0,62% | -5,53% | US$1.271.382.713 | US$22.601.225 | 5.917.009.644 KAIA |
| 82 |  EOS EOS | US$0,8045 | 0,77% | -10,73% | US$1.238.575.754 | US$115.229.825 | 1.539.509.182 EOS |
| 83 |  THORChain RUNE | US$3,45 | -1,37% | -33,28% | US$1.194.843.458 | US$257.177.015 | 346.750.975 RUNE |
| 84 |  Pyth Network PYTH | US$0,3281 | -0,90% | -16,44% | US$1.189.414.789 | US$44.320.225 | 3.624.988.786 PYTH |
| 85 |  Brett (Based) BRETT | US$0,1206 | 2,37% | -20,92% | US$1.195.639.033 | US$30.996.927 | 9.910.236.395 BRETT |
| 86 |  IOTA IOTA | US$0,3367 | 4,41% | -5,73% | US$1.209.705.724 | US$192.585.575 | 3.593.121.973 IOTA |
| 87 |  Flow FLOW | US$0,7460 | -0,59% | -5,92% | US$1.161.113.119 | US$59.720.622 | 1.556.395.136 FLOW |
| 88 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001160 | -2,06% | 1,95% | US$1.145.623.873 | US$25.674.688 | 986.061.142.857.000 BTT |
| 89 |  Beam BEAM | US$0,02308 | -1,24% | -20,68% | US$1.141.722.423 | US$14.468.714 | 49.466.004.168 BEAM |
| 90 |  Ethereum Name Service ENS | US$32,15 | -0,03% | -14,85% | US$1.136.957.093 | US$102.791.894 | 35.359.385 ENS |
| 91 |  Bitcoin SV BSV | US$57,60 | -10,03% | -0,91% | US$1.141.085.327 | US$162.741.669 | 19.809.963 BSV |
| 92 |  Jupiter JUP | US$0,8156 | 1,72% | -14,45% | US$1.101.028.107 | US$65.870.848 | 1.350.000.000 JUP |
| 93 |  Neo NEO | US$15,29 | 0,76% | -4,08% | US$1.078.549.065 | US$42.346.373 | 70.538.831 NEO |
| 94 |  AIOZ Network AIOZ | US$0,9338 | 1,48% | -15,97% | US$1.073.575.124 | US$29.894.928 | 1.149.736.223 AIOZ |
| 95 |  Curve DAO Token CRV | US$0,8469 | 2,27% | -19,21% | US$1.071.698.449 | US$172.907.797 | 1.265.416.521 CRV |
| 96 |  Starknet STRK | US$0,4346 | -0,47% | -17,35% | US$1.051.415.520 | US$64.057.818 | 2.419.112.366 STRK |
| 97 |  Arweave AR | US$15,88 | -1,13% | -18,54% | US$1.042.288.452 | US$47.316.542 | 65.652.466 AR |
| 98 |  SPX6900 SPX | US$1,10 | -0,30% | -16,73% | US$1.028.389.652 | US$57.126.041 | 930.993.090 SPX |
| 99 |  Axie Infinity AXS | US$6,28 | -1,04% | -10,58% | US$988.747.008 | US$50.847.887 | 157.545.925 AXS |
| 100 |  Decentraland MANA | US$0,4977 | -1,23% | -9,53% | US$966.622.655 | US$72.961.760 | 1.942.255.184 MANA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.