Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Livepeer LPT | US$13,74 | -1,38% | -17,88% | US$511.609.308 | US$37.445.258 | 37.239.467 LPT |
| 152 |  Nervos Network CKB | US$0,01111 | -0,07% | -13,57% | US$508.112.058 | US$32.356.634 | 45.734.189.880 CKB |
| 153 |  APENFT NFT | US$0,0000005100 | -0,83% | -7,06% | US$505.952.165 | US$22.893.477 | 999.990.000.000.000 NFT |
| 154 |  TrueUSD TUSD | US$0,9999 | -0,02% | -0,07% | US$495.471.629 | US$42.029.724 | 495.516.083 TUSD |
| 155 |  Kusama KSM | US$30,72 | -0,85% | -15,20% | US$490.393.731 | US$12.257.017 | 15.964.690 KSM |
| 156 |  Blur BLUR | US$0,2286 | -0,49% | -16,81% | US$487.395.826 | US$42.906.052 | 2.132.394.061 BLUR |
| 157 |  Trust Wallet Token TWT | US$1,16 | -0,74% | -8,16% | US$481.868.707 | US$11.303.743 | 416.649.900 TWT |
| 158 |  Echelon Prime PRIME | US$13,25 | 2,31% | -19,85% | US$474.126.942 | US$12.100.906 | 35.773.841 PRIME |
| 159 |  Astar ASTR | US$0,06134 | -1,17% | -6,86% | US$458.621.943 | US$12.119.108 | 7.477.089.072 ASTR |
| 160 |  Safe SAFE | US$0,9926 | -1,75% | -7,70% | US$460.343.931 | US$20.424.060 | 463.757.969 SAFE |
| 161 |  Creditcoin CTC | US$1,10 | 2,11% | -6,45% | US$459.970.397 | US$33.688.795 | 417.084.779 CTC |
| 162 |  Baby Doge Coin BabyDoge | - | -0,13% | -17,57% | US$452.942.494 | US$47.031.991 | 162.002.711.561.466.272 BabyDoge |
| 163 |  Dash DASH | US$37,31 | -0,58% | -12,61% | US$451.423.445 | US$50.157.692 | 12.100.866 DASH |
| 164 |  Morpho MORPHO | US$2,74 | 0,48% | -18,43% | US$454.330.131 | US$34.598.440 | 165.797.560 MORPHO |
| 165 |  0x Protocol ZRX | US$0,5004 | -1,67% | -6,58% | US$424.522.161 | US$51.877.181 | 848.396.563 ZRX |
| 166 |  aixbt by Virtuals AIXBT | US$0,4973 | -1,59% | -2,85% | US$425.537.465 | US$179.433.085 | 855.612.732 AIXBT |
| 167 |  Vana VANA | US$14,20 | 0,68% | -17,79% | US$427.278.497 | US$21.751.735 | 30.084.000 VANA |
| 168 |  Zilliqa ZIL | US$0,02160 | -2,02% | -6,91% | US$418.923.859 | US$22.240.818 | 19.392.416.618 ZIL |
| 169 |  Golem GLM | US$0,4090 | 2,09% | 2,39% | US$409.020.106 | US$53.399.413 | 1.000.000.000 GLM |
| 170 |  ether.fi ETHFI | US$1,91 | -0,81% | -20,28% | US$414.403.236 | US$72.180.035 | 217.355.893 ETHFI |
| 171 |  Convex Finance CVX | US$4,22 | 2,55% | -22,60% | US$411.657.814 | US$28.869.367 | 97.518.781 CVX |
| 172 |  JUST JST | US$0,04029 | -1,45% | -1,79% | US$398.841.755 | US$32.364.090 | 9.900.000.000 JST |
| 173 |  BOOK OF MEME BOME | US$0,005744 | -0,21% | -17,41% | US$396.080.127 | US$80.088.460 | 68.953.215.079 BOME |
| 174 |  io.net IO | US$3,00 | -3,59% | -18,89% | US$396.351.496 | US$92.896.946 | 131.999.265 IO |
| 175 |  OriginTrail TRAC | US$0,7829 | 1,04% | -14,83% | US$391.430.721 | US$2.061.644 | 499.995.033 TRAC |
| 176 |  WOO WOO | US$0,2080 | 1,32% | -17,16% | US$387.422.004 | US$16.977.338 | 1.862.206.332 WOO |
| 177 |  SushiSwap SUSHI | US$1,47 | -1,58% | -20,39% | US$386.782.488 | US$76.401.605 | 263.311.610 SUSHI |
| 178 |  Holo HOT | US$0,002195 | 0,10% | -15,28% | US$383.724.245 | US$11.998.882 | 174.843.716.635 HOT |
| 179 |  SPACE ID ID | US$0,4411 | -1,72% | -7,38% | US$379.913.283 | US$16.353.230 | 861.209.959 ID |
| 180 |  GMT GMT | US$0,1416 | -0,49% | -11,94% | US$380.981.603 | US$69.775.705 | 2.690.342.973 GMT |
| 181 |  Moca Network MOCA | US$0,2371 | 3,79% | -20,41% | US$387.414.066 | US$75.181.710 | 1.633.865.250 MOCA |
| 182 |  Horizen ZEN | US$24,08 | -1,91% | -15,23% | US$380.624.844 | US$24.720.910 | 15.803.838 ZEN |
| 183 |  Ankr ANKR | US$0,03749 | 0,96% | -3,78% | US$374.867.633 | US$26.448.606 | 10.000.000.000 ANKR |
| 184 |  Basic Attention Token BAT | US$0,2506 | -1,53% | -2,78% | US$374.851.263 | US$34.469.741 | 1.495.658.357 BAT |
| 185 |  Aethir ATH | US$0,06443 | -1,23% | -13,28% | US$366.273.901 | US$17.640.941 | 5.684.494.252 ATH |
| 186 |  Enjin Coin ENJ | US$0,2042 | 0,39% | -15,96% | US$366.355.197 | US$15.516.331 | 1.793.857.143 ENJ |
| 187 |  Celo CELO | US$0,6378 | -1,28% | -10,72% | US$356.888.055 | US$37.280.348 | 559.550.708 CELO |
| 188 |  WEMIX WEMIX | US$0,8718 | -0,12% | 4,86% | US$362.385.775 | US$1.631.899 | 415.677.230 WEMIX |
| 189 |  Magic Eden ME | US$2,79 | 0,42% | -16,71% | US$362.589.490 | US$75.942.913 | 129.798.486 ME |
| 190 |  MX Token MX | US$3,68 | 1,40% | -1,58% | US$356.029.274 | US$53.895.314 | 96.781.834 MX |
| 191 |  Goatseus Maximus GOAT | US$0,3576 | -1,30% | -38,18% | US$357.584.190 | US$60.588.674 | 999.996.352 GOAT |
| 192 |  Gas GAS | US$5,52 | 3,16% | 7,58% | US$358.588.004 | US$57.871.540 | 64.992.331 GAS |
| 193 |  Siacoin SC | US$0,006143 | -3,13% | 6,64% | US$354.704.633 | US$27.045.523 | 57.740.391.700 SC |
| 194 |  IoTeX IOTX | US$0,03708 | -1,45% | -11,42% | US$350.124.257 | US$9.085.234 | 9.441.369.057 IOTX |
| 195 |  aelf ELF | US$0,4717 | 1,07% | -2,37% | US$347.412.762 | US$29.648.356 | 736.440.448 ELF |
| 196 |  Qtum QTUM | US$3,27 | -0,45% | -4,56% | US$345.380.761 | US$41.238.145 | 105.477.181 QTUM |
| 197 |  Harmony ONE | US$0,02391 | -0,51% | -22,62% | US$343.573.320 | US$19.540.519 | 14.368.969.549 ONE |
| 198 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0008116 | 1,57% | -25,52% | US$341.439.211 | US$111.950.443 | 420.681.223.301 NEIRO |
| 199 |  Memecoin MEME | US$0,009513 | -0,21% | -17,71% | US$341.101.335 | US$59.332.318 | 35.857.442.637 MEME |
| 200 |  ZetaChain ZETA | US$0,5360 | -1,02% | -10,60% | US$339.999.164 | US$13.853.585 | 634.375.000 ZETA |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.