Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.279 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 11/01/2025

Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Polymesh Polymesh POLYXUS$0,2834-0,48%-3,28%US$260.380.356US$14.860.183918.764.712 POLYX
252Act I : The AI Prophecy Act I : The AI Prophecy ACTUS$0,2790-1,54%-13,84%US$264.607.069US$63.030.147948.246.384 ACT
253XYO XYO XYOUS$0,01908-1,18%-12,93%US$257.069.490US$1.951.51513.476.747.692 XYO
254Loopring Loopring LRCUS$0,1868-0,43%-13,12%US$255.336.180US$12.955.1971.366.806.970 LRC
255Biconomy Biconomy BICOUS$0,2773-0,97%-19,25%US$255.151.265US$11.109.604920.169.136 BICO
256ChainGPT ChainGPT CGPTUS$0,3240-13,90%19,20%US$257.680.716US$149.395.456795.382.693 CGPT
257SKALE SKALE SKLUS$0,04383-0,66%-18,12%US$252.287.549US$20.399.9875.756.602.671 SKL
258Kadena Kadena KDAUS$0,8207-1,60%-19,41%US$247.785.743US$6.285.660301.937.174 KDA
259Swarms Swarms SWARMSUS$0,2471-23,65%-29,27%US$247.130.970US$208.571.984999.984.830 SWARMS
260Elixir deUSD Elixir deUSD DEUSDUS$1,00000,02%-0,04%US$245.523.209US$569.692245.529.124 DEUSD
261GMX GMX GMXUS$24,70-1,27%-17,69%US$245.033.070US$10.081.0959.919.759 GMX
262Phala Network Phala Network PHAUS$0,3136-5,72%-10,32%US$242.749.619US$48.955.050774.094.434 PHA
263ssv.network ssv.network SSVUS$20,31-0,46%-21,76%US$239.961.122US$30.232.05811.813.235 SSV
264Orbler Orbler ORBRUS$0,2344-4,62%10,69%US$238.041.011US$90.056,051.015.586.750 ORBR
265Metars Genesis Metars Genesis MRSUS$2,82-0,38%-3,61%US$237.770.512US$56.814,0684.235.303 MRS
266NEM NEM XEMUS$0,02651-0,78%2,82%US$238.570.506US$20.521.8448.999.999.999 XEM
267Bazaars Bazaars BZRUS$20,350,41%-10,31%US$237.499.946US$716.03011.672.346 BZR
268Altlayer Altlayer ALTUS$0,1027-2,16%-20,52%US$236.378.605US$33.021.3102.301.551.572 ALT
269DOGS DOGS DOGSUS$0,0004542-1,89%-20,12%US$234.693.044US$37.922.819516.750.000.000 DOGS
270Velo Velo VELOUS$0,031574,93%4,52%US$233.297.089US$40.116.8297.390.475.595 VELO
271Apu Apustaja Apu Apustaja APUUS$0,00068740,66%-8,90%US$232.274.044US$6.570.181337.892.157.628 APU
272Decred Decred DCRUS$13,78-3,46%-15,77%US$228.105.336US$1.271.57216.559.259 DCR
273Sun [New] Sun [New] SUNUS$0,02320-2,16%-11,69%US$227.258.532US$32.589.4079.794.154.572 SUN
274Ontology Ontology ONTUS$0,2483-1,71%-3,56%US$226.625.432US$11.278.551912.697.857 ONT
275Avail Avail AVAILUS$0,11613,53%-4,16%US$224.102.859US$8.576.2011.930.044.385 AVAIL
276Metis Metis METISUS$36,34-3,43%-24,54%US$224.929.271US$8.426.7596.189.334 METIS
277Wilder World Wilder World WILDUS$0,57992,04%-17,25%US$224.408.585US$1.447.686386.946.105 WILD
278Storj Storj STORJUS$0,55170,17%6,53%US$220.758.087US$56.147.671400.124.989 STORJ
279Solar Solar SXPUS$0,34781,43%2,08%US$219.049.846US$18.795.605629.883.751 SXP
280Clearpool Clearpool CPOOLUS$0,3014-7,05%-30,44%US$220.003.124US$4.602.042729.956.711 CPOOL
281Rocket Pool Rocket Pool RPLUS$10,42-1,49%-16,32%US$218.654.756US$8.010.48920.988.203 RPL
282Open Campus Open Campus EDUUS$0,5303-1,64%-7,97%US$217.767.651US$24.540.457410.679.724 EDU
283Blast Blast BLASTUS$0,008993-1,55%-5,10%US$218.250.427US$13.248.33924.268.585.665 BLAST
284Polyhedra Network Polyhedra Network ZKJUS$1,930,09%-3,70%US$217.111.032US$4.143.415112.502.999 ZKJ
285Flux Flux FLUXUS$0,5733-2,60%-16,37%US$216.630.627US$9.319.416377.898.134 FLUX
286DigiByte DigiByte DGBUS$0,01244-1,36%-18,35%US$217.413.271US$4.148.82817.471.581.747 DGB
287AVA AVA AVAUS$0,2176-7,92%55,36%US$217.602.590US$108.711.067999.994.070 AVA
288Xai Xai XAIUS$0,2114-1,25%-20,22%US$215.765.484US$77.051.9541.020.511.832 XAI
289UXLINK UXLINK UXLINKUS$1,290,48%-22,31%US$219.828.305US$198.229.479170.000.000 UXLINK
290Solana Name Service Solana Name Service FIDAUS$0,2159-1,53%-20,24%US$213.906.825US$26.702.260990.911.978 FIDA
291CoW Protocol CoW Protocol COWUS$0,7270-0,93%-24,84%US$214.470.429US$23.622.904295.010.017 COW
2920x0.ai 0x0.ai 0x0US$0,2445-3,00%-24,22%US$212.399.760US$616.412868.563.455 0x0
293UMA UMA UMAUS$2,52-1,90%-19,95%US$212.697.469US$14.617.98684.310.736 UMA
294Band Protocol Band Protocol BANDUS$1,36-0,47%-13,63%US$212.054.125US$8.210.797155.624.851 BAND
295Hivemapper Hivemapper HONEYUS$0,06772-5,70%-23,80%US$211.033.366US$1.135.0693.116.151.041 HONEY
296WAX WAX WAXPUS$0,047441,13%5,86%US$204.522.530US$24.741.0424.310.787.065 WAXP
297Mythos Mythos MYTHUS$0,275515,44%18,97%US$210.160.778US$246.447762.740.757 MYTH
298VeThor Token VeThor Token VTHOUS$0,002452-0,87%-16,18%US$208.358.973US$1.934.73084.979.783.922 VTHO
299ICON ICON ICXUS$0,1995-0,06%0,05%US$207.666.946US$8.836.3041.041.110.792 ICX
300Moonbeam Moonbeam GLMRUS$0,2224-1,55%-17,71%US$209.518.816US$4.301.172941.900.159 GLMR

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 11/01/2025 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan