Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Epiko EPIKO | US$0,003249 | 12,46% | -25,57% | US$567.066 | US$43.940,04 | 174.525.608 EPIKO |
| 2202 |  Kaizen Finance KZEN | US$0,001326 | 0,00% | -2,70% | US$568.576 | US$112.663 | 428.755.594 KZEN |
| 2203 |  Goldcoin GLC | US$0,01285 | -0,40% | -8,15% | US$561.386 | US$14.230,99 | 43.681.422 GLC |
| 2204 |  Infinity PAD IPAD | US$0,0005610 | -0,41% | -22,01% | US$561.018 | US$237,43 | 999.999.990 IPAD |
| 2205 |  Databroker DTX | US$0,006658 | 87,51% | 82,92% | US$561.038 | US$1.655,99 | 84.261.289 DTX |
| 2206 |  Pengycoin PENGY | US$0,0005656 | -1,34% | -3,24% | US$563.208 | US$2.723,47 | 995.704.045 PENGY |
| 2207 |  Oddz ODDZ | US$0,005696 | 0,87% | -8,28% | US$563.892 | US$236.177 | 98.999.988 ODDZ |
| 2208 |  Trollcoin TROLL | US$0,0009457 | -0,25% | -3,75% | US$560.594 | US$29,26 | 592.810.145 TROLL |
| 2209 |  Dechat DECHAT | US$0,1145 | -6,93% | 11,55% | US$560.495 | US$1.331.209 | 4.895.047 DECHAT |
| 2210 |  InsurAce INSUR | US$0,01248 | -2,69% | -13,30% | US$560.229 | US$5.829,86 | 44.891.926 INSUR |
| 2211 |  Belt Finance BELT | US$0,05819 | 0,14% | -2,87% | US$555.756 | US$0,1500 | 9.550.122 BELT |
| 2212 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2213 |  SUMI SUMI | US$0,0005724 | -1,46% | -54,83% | US$550.535 | US$9.005,06 | 961.846.628 SUMI |
| 2214 |  Monavale MONA | US$52,70 | 6,68% | -10,90% | US$550.491 | US$37,79 | 10.446 MONA |
| 2215 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0005479 | -10,12% | -62,39% | US$547.917 | US$19.913,10 | 1.000.000.000 TDS |
| 2216 |  Spores Network SPO | US$0,0005146 | -1,05% | -0,01% | US$544.552 | US$17.875,46 | 1.058.302.432 SPO |
| 2217 |  Spike SPIKE | US$0,000001530 | 6,81% | -22,75% | US$523.414 | US$4.958,03 | 341.766.769.444 SPIKE |
| 2218 |  Edu3Labs NFE | US$0,005219 | -4,10% | 6,07% | US$544.681 | US$231.010 | 104.375.044 NFE |
| 2219 |  Pleasure Coin NSFW | US$0,00002223 | -0,55% | -0,63% | US$544.747 | US$216,47 | 24.499.828.829 NSFW |
| 2220 |  OneLedger OLT | US$0,001069 | -0,15% | -4,12% | US$541.792 | US$160.399 | 506.936.797 OLT |
| 2221 |  BOZO BOZO | US$0,00000001000 | -2,02% | 8,02% | US$539.147 | US$14.645,09 | 72.824.910.656.960 BOZO |
| 2222 |  Game of Memes GOME | US$0,0008348 | 9,97% | -36,30% | US$543.575 | US$36.083,41 | 651.128.339 GOME |
| 2223 |  Konomi Network KONO | US$0,003802 | -16,54% | -11,02% | US$380.181 | US$6.474,77 | 100.000.000 KONO |
| 2224 |  Icon.X World ICNX | US$0,04293 | 0,29% | 5,35% | US$536.105 | US$86.736,72 | 12.487.785 ICNX |
| 2225 |  Atsuko Sato SATO | US$0,0006483 | -12,90% | -13,37% | US$627.422 | US$269.808 | 967.836.564 SATO |
| 2226 |  Gather GTH | US$0,002672 | 0,00% | 0,49% | US$533.631 | - | 199.746.653 GTH |
| 2227 |  Ducky DUCKY | US$0,000001290 | 0,21% | -32,53% | US$533.386 | US$4.506,40 | 414.400.864.566 DUCKY |
| 2228 |  REKT (rekt.game) $REKT | US$0,004795 | -1,30% | -27,93% | US$532.789 | US$119,13 | 111.111.111 $REKT |
| 2229 |  OneFinity ONE | US$0,1215 | 3,80% | -19,72% | US$531.032 | US$79.530,75 | 4.371.636 ONE |
| 2230 |  DEEPSPACE DPS | US$0,01005 | 1,78% | -2,07% | US$531.528 | US$936,34 | 52.893.498 DPS |
| 2231 |  Niza Global NIZA | US$0,00007054 | 2,06% | -9,00% | US$542.419 | US$3.837,59 | 7.689.999.954 NIZA |
| 2232 |  USAcoin USACOIN | US$0,02633 | -2,22% | -45,45% | US$526.688 | US$14.123,73 | 20.000.000 USACOIN |
| 2233 |  EVRYNET EVRY | US$0,01303 | -3,59% | -10,11% | US$526.299 | US$13,99 | 40.389.133 EVRY |
| 2234 |  Wicrypt WNT | US$0,02006 | -1,36% | -12,67% | US$524.011 | US$36.693,82 | 26.124.772 WNT |
| 2235 |  ChainGuardians CGG | US$0,008500 | 0,94% | -14,84% | US$522.563 | US$845,28 | 61.478.209 CGG |
| 2236 |  X World Games XWG | US$0,0001523 | 0,13% | -2,15% | US$520.640 | US$17.836,67 | 3.418.397.436 XWG |
| 2237 |  CatSolHat SOLCAT | US$0,007853 | -2,65% | -26,77% | US$519.575 | US$115.703 | 66.158.964 SOLCAT |
| 2238 |  Rook ROOK | US$0,8360 | -2,18% | -7,65% | US$516.352 | US$6.429,22 | 617.636 ROOK |
| 2239 |  EML Protocol EML | US$0,0003757 | 6,07% | -16,87% | US$510.967 | US$131.020 | 1.360.145.300 EML |
| 2240 |  Hourglass WAIT | US$0,005257 | -3,21% | -4,19% | US$513.907 | US$91.613,42 | 97.751.977 WAIT |
| 2241 |  O3 Swap O3 | US$0,009006 | 6,36% | 1,32% | US$511.807 | US$15.753,41 | 56.827.250 O3 |
| 2242 |  Freeway Token FWT | US$0,00005095 | -0,53% | -13,11% | US$509.452 | - | 10.000.000.000 FWT |
| 2243 |  Doug The Duck DOUG | US$0,0005106 | -0,94% | -34,89% | US$510.585 | US$19.242,80 | 999.960.911 DOUG |
| 2244 |  Smilek to the Bank SMILEK | US$0,0000002500 | 18,44% | -3,80% | US$499.064 | US$2.915,51 | 1.958.901.062.006 SMILEK |
| 2245 |  Dawn Protocol DAWN | US$0,006750 | -0,21% | 56,12% | US$502.642 | US$2.527,96 | 74.464.266 DAWN |
| 2246 |  Titan Trading Platform TES | US$0,05015 | -1,45% | 1,30% | US$501.472 | US$64.816,98 | 10.000.000 TES |
| 2247 |  Bitcoin Standard Hashrate Token BTCST | US$0,04130 | -16,28% | -59,27% | US$503.978 | US$45.656,49 | 12.201.401 BTCST |
| 2248 |  Playermon PYM | US$0,001176 | -0,35% | -17,19% | US$502.200 | US$5.099,92 | 427.072.302 PYM |
| 2249 |  ZELIX ZELIX | US$0,00007361 | -5,49% | -1,01% | US$499.098 | US$90.078,13 | 6.780.201.157 ZELIX |
| 2250 |  Elemon ELMON | US$0,0007711 | -17,03% | -19,63% | US$497.299 | US$13.269,87 | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.