Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  LandRocker LRT | US$0,0004990 | 5,97% | -6,80% | US$493.438 | US$11.957,12 | 988.811.682 LRT |
| 2252 |  Forest Knight KNIGHT | US$0,01067 | -0,54% | -7,45% | US$493.446 | US$186,68 | 46.254.616 KNIGHT |
| 2253 |  Light LIGHT | US$0,007650 | 0,36% | -4,36% | US$491.683 | US$70,69 | 64.269.692 LIGHT |
| 2254 |  AurusX AX | US$0,1684 | -3,88% | -25,95% | US$480.559 | US$182,69 | 2.853.891 AX |
| 2255 |  Zeitgeist ZTG | US$0,01090 | -5,20% | -15,54% | US$490.650 | US$1.396,51 | 45.031.933 ZTG |
| 2256 |  Football World Community FWC | - | 0,39% | 3,00% | US$485.839 | US$375.216 | 42.259.695.518.342.000 FWC |
| 2257 |  ONE PUNCH CAT PUNCH | US$0,0005682 | 3,57% | -25,04% | US$482.984 | US$124.634 | 850.034.424 PUNCH |
| 2258 |  Wall Street Games (old) WSG | - | -15,36% | -40,07% | US$327.183 | US$482,63 | 904.597.922.970.574 WSG |
| 2259 |  ABDS Token ABDS | US$0,1564 | -0,41% | -23,26% | US$476.976 | US$817.350 | 3.049.500 ABDS |
| 2260 |  Ginoa GINOA | US$0,1881 | -1,88% | -54,67% | US$479.541 | US$106.326 | 2.549.999 GINOA |
| 2261 |  Throne THN | US$0,001223 | -2,49% | -7,80% | US$478.012 | US$80.107,52 | 390.752.313 THN |
| 2262 |  XY Finance XY | US$0,05306 | -0,85% | -15,37% | US$477.323 | US$4.031,64 | 8.996.415 XY |
| 2263 |  Dimecoin DIME | US$0,000001000 | -2,57% | -97,46% | US$477.275 | - | 478.333.438.962 DIME |
| 2264 |  RIZON ATOLO | US$0,0002068 | 12,04% | -4,52% | US$476.016 | US$28,41 | 2.301.377.178 ATOLO |
| 2265 |  Leeds United Fan Token LUFC | US$0,06414 | 3,46% | -2,73% | US$475.786 | US$5.641,85 | 7.417.497 LUFC |
| 2266 |  XCarnival XCV | US$0,0006046 | -3,27% | -8,15% | US$478.010 | US$22.834,82 | 790.640.622 XCV |
| 2267 |  BitCone CONE | US$0,0000008400 | -2,70% | -13,96% | US$472.926 | US$1.563,92 | 562.112.217.518 CONE |
| 2268 |  Uranus (SOL) ANUS | US$0,00005753 | 1,20% | -20,84% | US$469.102 | US$1.840,24 | 8.154.420.496 ANUS |
| 2269 |  Protocol Monsters PMON | US$0,1371 | 13,74% | 0,92% | US$467.689 | US$106,09 | 3.410.185 PMON |
| 2270 |  Edgeware EDG | US$0,00007357 | -0,20% | -11,47% | US$467.184 | US$121,08 | 6.350.167.832 EDG |
| 2271 |  ROD.AI RODAI | US$0,00000001000 | 0,43% | -14,48% | US$467.295 | US$84.998,01 | 54.799.095.330.128 RODAI |
| 2272 |  Palette PLT | US$66,69 | 0,00% | 0,00% | US$464.732 | - | 6.969 PLT |
| 2273 |  Quantum Network QSWAP | US$0,00005052 | 14,70% | 47,04% | US$464.534 | US$6.334,83 | 9.195.218.901 QSWAP |
| 2274 |  StoryFire BLAZE | US$0,00007373 | 1,93% | -12,60% | US$463.343 | US$72.322,77 | 6.284.068.245 BLAZE |
| 2275 |  AstroSwap ASTRO | US$0,0001344 | -6,17% | -6,29% | US$460.440 | US$23,64 | 3.426.035.078 ASTRO |
| 2276 |  Cryptify AI CRAI | US$0,0006568 | -4,86% | -91,90% | US$459.730 | US$14.053,41 | 700.000.000 CRAI |
| 2277 |  Metaverse Face MEFA | US$0,00004804 | -1,14% | -5,22% | US$457.159 | US$5.840,29 | 9.515.523.108 MEFA |
| 2278 |  Ziktalk ZIK | US$0,001001 | -0,05% | 0,07% | US$455.597 | US$1,39 | 455.257.321 ZIK |
| 2279 |  Baby BitCoin BABYBTC | US$0,0004531 | -3,66% | -26,90% | US$453.056 | US$11.687,38 | 999.989.596 BABYBTC |
| 2280 |  Binamon BMON | US$0,003921 | -1,82% | -7,59% | US$452.733 | US$1.909,22 | 115.453.949 BMON |
| 2281 |  Spartan Protocol SPARTA | US$0,004994 | -0,73% | -7,15% | US$448.728 | US$5.610,79 | 89.858.323 SPARTA |
| 2282 |  Venus Reward Token VRT | US$0,00002035 | -0,32% | -8,55% | US$447.805 | US$26,67 | 21.999.981.080 VRT |
| 2283 |  Cirus Foundation CIRUS | US$0,007096 | -0,55% | -20,33% | US$444.170 | US$15.795,73 | 62.590.209 CIRUS |
| 2284 |  Envoy A.I ENVOY | US$0,0005043 | 9,65% | -37,79% | US$445.022 | US$17.766,11 | 882.415.424 ENVOY |
| 2285 |  Zap ZAP | US$0,001870 | -24,82% | -55,76% | US$441.556 | US$1.332,11 | 236.144.465 ZAP |
| 2286 |  GoCrypto Token GOC | US$0,001797 | 0,91% | 0,93% | US$440.686 | US$54,10 | 245.278.438 GOC |
| 2287 |  Flixxo FLIXX | US$0,005215 | -0,05% | 9,66% | US$439.721 | US$23,89 | 84.323.675 FLIXX |
| 2288 |  UNIX Corp UNIX | US$0,001577 | 1,57% | -23,36% | US$437.623 | US$2.257,56 | 277.572.888 UNIX |
| 2289 |  Nafter NAFT | US$0,0004397 | -1,73% | -3,07% | US$438.695 | US$108,31 | 997.653.481 NAFT |
| 2290 |  CloakCoin CLOAK | US$0,07244 | 0,00% | -42,05% | US$438.454 | - | 6.052.691 CLOAK |
| 2291 |  X X | US$0,0000004700 | 6,21% | 4,23% | US$441.288 | US$14.477,77 | 937.815.300.484 X |
| 2292 |  Fringe Finance FRIN | US$0,0006661 | -0,28% | -7,53% | US$436.031 | US$152.140 | 654.583.449 FRIN |
| 2293 |  Baby Neiro Token BABYNEIRO | US$0,000001040 | -1,10% | -15,52% | US$435.728 | US$158.034 | 420.690.000.000 BABYNEIRO |
| 2294 |  Thorstarter XRUNE | US$0,005266 | -0,61% | -29,95% | US$424.875 | US$2.921,68 | 80.689.454 XRUNE |
| 2295 |  NDC NDC | US$0,05819 | 0,99% | -34,03% | US$428.069 | US$136.769 | 7.357.001 NDC |
| 2296 |  Olyverse OLY | US$0,0003148 | -30,89% | 3,55% | US$423.989 | US$1.088,53 | 1.347.029.039 OLY |
| 2297 |  OXBT (Ordinals) OXBT | US$0,002119 | -0,05% | -61,53% | US$423.892 | - | 200.000.000 OXBT |
| 2298 |  Heroes Chained HEC | US$0,008392 | 5,38% | -10,61% | US$440.144 | US$82.298,45 | 52.450.980 HEC |
| 2299 |  HanChain HAN | US$0,005048 | 0,23% | -9,08% | US$423.133 | US$2.129.978 | 83.821.503 HAN |
| 2300 |  Zapicorn ZAPI | US$0,0004550 | 3,75% | -27,54% | US$422.176 | US$514,50 | 927.957.896 ZAPI |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.