Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Minu MINU | US$0,00000002000 | 0,64% | -14,29% | US$127.449 | US$67,05 | 5.497.762.991.345 MINU |
| 2602 |  UTYABSWAP UTYAB | US$0,0001286 | 7,43% | -32,99% | US$128.551 | US$4.774,41 | 1.000.000.000 UTYAB |
| 2603 |  Binemon BIN | US$0,0003036 | 0,12% | -77,09% | US$126.528 | US$107,38 | 416.778.746 BIN |
| 2604 |  Jarvis Network JRT | US$0,004337 | -0,01% | 0,17% | US$125.800 | US$119,73 | 29.005.880 JRT |
| 2605 |  My Master War MAT | US$0,001334 | -0,06% | 8,60% | US$124.656 | - | 93.471.074 MAT |
| 2606 |  Swingby SWINGBY | US$0,0001518 | 11,40% | 13,55% | US$135.078 | US$697,64 | 889.788.091 SWINGBY |
| 2607 |  SnowSwap SNOW | US$0,2505 | 12,10% | -12,63% | US$124.148 | US$358,27 | 495.603 SNOW |
| 2608 |  MetaQ METAQ | US$0,05035 | 5,92% | 7,87% | US$129.784 | US$1.036,02 | 2.577.783 METAQ |
| 2609 |  Autobahn Network TXL | US$0,001836 | -1,38% | -8,00% | US$123.118 | US$31,40 | 67.070.793 TXL |
| 2610 |  Donkey King DOKY | US$0,00001433 | -4,58% | -24,87% | US$124.337 | US$2.919,83 | 8.674.561.969 DOKY |
| 2611 |  Bitune TUNE | US$0,004008 | 2,23% | -14,31% | US$125.468 | US$113.824 | 31.301.449 TUNE |
| 2612 |  Metrix Coin MRX | US$0,000008250 | -0,30% | 3,52% | US$136.762 | US$18,20 | 16.572.522.746 MRX |
| 2613 |  Nvidia Inu NINU | US$0,00001695 | 0,28% | -13,29% | US$121.560 | US$147,25 | 7.169.798.421 NINU |
| 2614 |  Curate XCUR | US$0,01439 | 0,00% | 0,41% | US$121.278 | - | 8.428.244 XCUR |
| 2615 |  Unido EP UDO | US$0,001202 | -13,33% | -20,14% | US$121.499 | US$16.583,22 | 101.057.665 UDO |
| 2616 |  Ares Protocol ARES | US$0,0005198 | 4,28% | -3,54% | US$120.165 | US$15.900,00 | 231.179.222 ARES |
| 2617 |  SofaCat SOFAC | US$0,001276 | -3,54% | -27,72% | US$120.741 | US$85.572,36 | 94.613.000 SOFAC |
| 2618 |  Axis DeFi AXIS | US$0,05755 | 47,51% | 27,40% | US$119.951 | US$5.766,20 | 2.084.401 AXIS |
| 2619 |  Janet JANET | US$0,0001197 | -0,32% | -15,39% | US$119.673 | US$4.112,33 | 1.000.000.000 JANET |
| 2620 |  Umoja UMJA | US$0,007099 | -1,12% | -2,15% | US$117.275 | US$552,86 | 16.519.075 UMJA |
| 2621 |  Arcona ARCONA | US$0,007605 | -48,01% | -73,34% | US$116.629 | US$1.362,18 | 15.335.470 ARCONA |
| 2622 |  SakeToken SAKE | US$0,001141 | 0,41% | 3,80% | US$116.229 | US$20,00 | 101.862.656 SAKE |
| 2623 |  Retreeb TREEB | US$0,0002108 | 13,14% | 4,01% | US$115.292 | US$112,23 | 546.916.195 TREEB |
| 2624 |  The Libertarian Dog LIBERTA | US$0,0001928 | 23,70% | 17,13% | US$115.690 | US$41.381,97 | 600.000.000 LIBERTA |
| 2625 |  The Moon Metaverse 2MOON | US$0,000003460 | 0,59% | -0,40% | US$114.944 | US$96.867,97 | 33.219.526.049 2MOON |
| 2626 |  FaraLand FARA | US$0,004918 | -0,11% | -21,69% | US$112.758 | US$5.240,00 | 22.928.676 FARA |
| 2627 |  The ChampCoin TCC | US$0,002213 | -0,58% | 40,48% | US$110.652 | US$1.665,26 | 50.000.000 TCC |
| 2628 |  Centric Swap CNS | US$0,000001120 | -4,79% | -13,33% | US$111.181 | US$150.989 | 99.199.000.000 CNS |
| 2629 |  Value Liquidity VALUE | US$0,01792 | -0,01% | -7,70% | US$111.494 | - | 6.220.177 VALUE |
| 2630 |  NFTrade NFTD | US$0,003404 | -0,07% | 0,31% | US$111.439 | US$68,08 | 32.741.175 NFTD |
| 2631 |  MotaCoin MOTA | US$0,001891 | -0,17% | -3,75% | US$109.298 | - | 57.792.468 MOTA |
| 2632 |  monkey shit inu MSI | US$0,00000004000 | 4,75% | -17,23% | US$107.196 | US$10.277,25 | 2.944.269.839.200 MSI |
| 2633 |  Shadows DOWS | US$0,004045 | 0,00% | 0,63% | US$107.200 | - | 26.500.000 DOWS |
| 2634 |  MetaMAFIA MAF | US$0,0004006 | -0,42% | -14,44% | US$108.435 | US$14.258,83 | 270.712.816 MAF |
| 2635 |  Playcent PCNT | US$0,002899 | 8,47% | -31,33% | US$106.228 | US$27,15 | 36.645.236 PCNT |
| 2636 |  Yawn's World YAWN | US$0,00001374 | 0,00% | -8,17% | US$104.995 | - | 7.640.000.000 YAWN |
| 2637 |  Raze Network RAZE | US$0,0008806 | -3,78% | -4,89% | US$104.522 | US$2.001,44 | 118.690.910 RAZE |
| 2638 |  Nerve Finance NRV | US$0,002252 | 2,65% | -0,71% | US$104.109 | US$490,57 | 46.237.771 NRV |
| 2639 |  TrezarCoin TZC | US$0,0003120 | -3,12% | -3,79% | US$100.150 | - | 320.989.300 TZC |
| 2640 |  Neblio NEBL | US$0,006368 | -6,62% | -26,87% | US$133.341 | US$5.412,35 | 20.939.418 NEBL |
| 2641 |  Chain of Legends CLEG | US$0,0007548 | 0,38% | -8,28% | US$102.210 | US$13.920,43 | 135.407.027 CLEG |
| 2642 |  CZ THE GOAT CZGOAT | US$0,0001213 | 0,24% | -4,61% | US$100.855 | US$50,82 | 831.500.000 CZGOAT |
| 2643 |  ElvishMagic EMAGIC | US$0,0001524 | -13,85% | -27,17% | US$99.417 | US$856,36 | 652.191.768 EMAGIC |
| 2644 |  HawkFi HAWK | US$0,00009895 | -2,96% | -1,57% | US$102.110 | US$56.883,60 | 1.031.895.935 HAWK |
| 2645 |  Launchblock.com LBP | US$0,00002799 | 2,51% | -20,32% | US$98.510 | US$1.602,07 | 3.519.093.982 LBP |
| 2646 |  Rapidz RPZX | US$0,00005299 | 0,00% | 1,88% | US$97.914 | - | 1.847.661.820 RPZX |
| 2647 |  AVACOIN AVACN | US$0,00002494 | -8,67% | -12,67% | US$98.299 | US$859.200 | 3.941.178.304 AVACN |
| 2648 |  Basis Cash BAC | US$0,001789 | 1,84% | -5,88% | US$97.650 | US$168,73 | 54.575.145 BAC |
| 2649 |  Seigniorage Shares SHARE | US$0,004626 | -0,06% | -15,58% | US$97.153 | - | 21.000.000 SHARE |
| 2650 |  PulsePad PLSPAD | US$0,0005849 | -5,70% | -21,01% | US$96.929 | US$1.131,97 | 165.717.873 PLSPAD |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.