Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Zyberswap ZYB | US$0,006691 | 0,83% | -19,40% | US$37.623 | US$43,91 | 5.622.515 ZYB |
| 2802 |  Azuki AZUKI | US$0,003258 | -0,63% | 10,39% | US$36.772 | US$3,67 | 11.284.984 AZUKI |
| 2803 |  April APRIL | US$0,0004349 | 5,17% | -2,94% | US$36.649 | US$41,68 | 84.265.543 APRIL |
| 2804 |  L7 LSD | US$0,0008691 | 2,49% | -19,21% | US$35.582 | US$16.563,14 | 40.941.582 LSD |
| 2805 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2806 |  EveryCoin EVY | US$0,000004060 | 3,79% | 24,57% | US$38.093 | US$198,86 | 9.380.000.000 EVY |
| 2807 |  WagyuSwap WAG | US$0,0006670 | -6,27% | -13,66% | US$36.129 | US$39.619,01 | 54.165.358 WAG |
| 2808 |  TomTomCoin TOMS | US$0,00001299 | -7,21% | -13,37% | US$35.749 | US$50,79 | 2.751.000.000 TOMS |
| 2809 |  Nerd AI NERD | US$0,002615 | -15,73% | -4,25% | US$34.612 | US$607,90 | 13.236.313 NERD |
| 2810 |  Pancake Bunny BUNNY | US$0,06766 | -1,51% | -9,00% | US$34.523 | US$9.204,69 | 510.232 BUNNY |
| 2811 |  Art de Finance ADF | US$0,0001906 | -0,05% | -6,59% | US$34.377 | US$4.588,56 | 180.406.874 ADF |
| 2812 |  CropperFinance CRP | US$0,001210 | 7,96% | -7,67% | US$34.025 | US$213,02 | 28.131.000 CRP |
| 2813 |  Algebra ALGB | US$0,0001002 | -10,60% | 10,30% | US$35.586 | US$0,9900 | 355.037.472 ALGB |
| 2814 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,56% | US$33.768 | - | 2.576.066.703 ATP |
| 2815 |  ORAO Network ORAO | US$0,0008496 | -0,07% | 12,61% | US$33.473 | - | 39.397.668 ORAO |
| 2816 |  Poor Doge PDOGE | US$0,0000002900 | -0,12% | -29,74% | US$32.453 | US$44.819,04 | 111.743.633.539 PDOGE |
| 2817 |  Dexlab DXL | US$0,0006224 | 13,81% | -6,49% | US$32.691 | US$309,00 | 52.526.786 DXL |
| 2818 |  RoboKiden KIDEN | US$0,02212 | 13,58% | 2,86% | US$31.669 | US$1.419,25 | 1.431.747 KIDEN |
| 2819 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00003296 | -4,43% | -14,28% | US$31.735 | US$534,58 | 962.810.869 HAWK |
| 2820 |  ZENZO ZNZ | US$0,001147 | 8,31% | 113,80% | US$34.014 | US$0,02000 | 29.667.006 ZNZ |
| 2821 |  Snowball SNOB | US$0,005691 | -0,09% | -17,77% | US$31.259 | US$5,87 | 5.492.417 SNOB |
| 2822 |  Timechain Swap Token TCS | US$0,008552 | 5,67% | -15,27% | US$30.912 | US$0,5600 | 3.614.528 TCS |
| 2823 |  Bitspawn SPWN | US$0,00005942 | 0,30% | 136,84% | US$30.548 | US$38,88 | 514.118.905 SPWN |
| 2824 |  extraDNA XDNA | US$0,00002488 | -0,05% | 77,74% | US$29.612 | US$1,00 | 1.190.020.231 XDNA |
| 2825 |  Verso VSO | US$0,0003201 | -12,74% | -38,85% | US$29.576 | US$2.423,47 | 92.404.900 VSO |
| 2826 |  Yield Protocol YIELD | US$0,0008662 | 2,32% | -17,99% | US$29.459 | US$396,13 | 34.009.745 YIELD |
| 2827 |  KOK KOK | US$0,0002609 | 1,09% | -12,45% | US$28.003 | US$2.540,58 | 107.333.422 KOK |
| 2828 |  Spaceswap MILK2 MILK2 | US$0,003846 | 0,60% | -15,71% | US$28.370 | US$0,6800 | 7.376.937 MILK2 |
| 2829 |  Rigel Protocol RGP | US$0,01135 | 0,25% | -2,83% | US$28.310 | US$3,49 | 2.495.012 RGP |
| 2830 |  SNOOPYBABE SBABE | US$0,000002790 | -5,51% | -22,15% | US$27.903 | US$2.706,30 | 10.000.000.000 SBABE |
| 2831 |  MMOCoin MMO | US$0,0004024 | -94,85% | 55,41% | US$27.578 | US$67,82 | 68.531.894 MMO |
| 2832 |  Ekta EKTA | US$0,0007923 | -0,97% | -6,09% | US$27.548 | US$314,54 | 34.769.778 EKTA |
| 2833 |  Revolve Games RPG | US$0,0003530 | 0,13% | -0,27% | US$27.302 | US$8,10 | 77.346.470 RPG |
| 2834 |  Gamerse LFG | US$0,0001601 | -2,72% | -2,37% | US$27.236 | US$826,31 | 170.157.314 LFG |
| 2835 |  Project TXA TXA | US$0,003994 | 14,83% | 13,74% | US$26.799 | US$7.053,98 | 6.709.998 TXA |
| 2836 |  TROLLI CTO TROLLICTO | US$0,00002895 | -0,38% | -11,92% | US$26.610 | US$25,35 | 919.273.566 TROLLICTO |
| 2837 |  Hertz Network HTZ | US$0,000005060 | -5,27% | 2,70% | US$26.513 | US$51,15 | 5.238.410.649 HTZ |
| 2838 |  Jigstack STAK | US$0,00001460 | -2,72% | -12,07% | US$25.920 | US$0,01000 | 1.775.763.939 STAK |
| 2839 |  BEMIL Coin BEM | US$0,00002570 | 1,19% | -3,77% | US$25.698 | US$13,07 | 999.981.241 BEM |
| 2840 |  Lokr LKR | US$0,0009898 | -0,05% | -16,83% | US$25.366 | US$311.474 | 25.628.273 LKR |
| 2841 |  BeatzCoin BTZC | US$0,000009740 | -0,21% | -35,65% | US$25.012 | US$229,66 | 2.568.652.554 BTZC |
| 2842 |  BLOOP BL00P | US$0,00003399 | 3,77% | -24,47% | US$24.874 | US$76,19 | 731.764.350 BL00P |
| 2843 |  MEMETOON MEME | US$0,000004330 | -1,11% | -6,67% | US$24.411 | US$166.663 | 5.631.405.859 MEME |
| 2844 |  Gourmet Galaxy GUM | US$0,007240 | -5,89% | -25,66% | US$23.981 | US$184,13 | 3.312.145 GUM |
| 2845 |  Catman CATMAN | US$0,00002513 | 1,33% | -33,28% | US$23.884 | US$97,96 | 950.392.964 CATMAN |
| 2846 |  Phore PHR | US$0,0008408 | 8,31% | 0,83% | US$25.674 | US$0,01000 | 30.535.913 PHR |
| 2847 |  Sable Finance SABLE | US$0,004557 | 0,00% | -4,05% | US$23.596 | - | 5.178.493 SABLE |
| 2848 |  Evadore EVA | US$0,0001363 | -13,89% | -12,32% | US$23.686 | US$7.436,96 | 173.823.400 EVA |
| 2849 |  Spume Protocol SPUME | US$0,0004032 | -5,26% | -21,70% | US$19.898 | US$632,61 | 49.344.600 SPUME |
| 2850 |  DOB on Base DOB | US$0,002323 | -1,22% | -26,11% | US$23.235 | US$380,21 | 10.000.000 DOB |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.