Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2752 |  Era Token (Era7) ERA | US$0,001161 | -2,37% | -4,46% | US$53.415 | US$109,45 | 46.021.643 ERA |
| 2753 |  Blockchain Cuties Universe Governance BCUG | US$0,03841 | 8,12% | -13,56% | US$52.931 | US$844,42 | 1.377.892 BCUG |
| 2754 |  Creaticles CRE8 | US$0,0006715 | -0,47% | -5,76% | US$52.415 | US$142,48 | 78.052.634 CRE8 |
| 2755 |  Residual Token eRSDL | US$0,00007264 | 115,30% | 105,15% | US$52.337 | US$2.040,71 | 720.531.693 eRSDL |
| 2756 |  Bowled.io BWLD | US$0,001237 | 2,87% | -12,68% | US$52.109 | US$205,44 | 42.125.000 BWLD |
| 2757 |  Green Ben EBEN | US$0,001854 | -0,08% | 31,20% | US$51.731 | - | 27.907.433 EBEN |
| 2758 |  Neutra Finance NEU | US$0,06607 | 2,08% | -1,82% | US$51.566 | US$1,34 | 780.528 NEU |
| 2759 |  Busy DAO BUSY | US$0,0004108 | 1,41% | 14,25% | US$51.354 | US$20,21 | 125.000.000 BUSY |
| 2760 |  Effect AI (old) EFX | US$0,0002034 | 9,88% | -37,24% | US$51.280 | US$166,32 | 252.168.527 EFX |
| 2761 |  BitcoinPoS BPS | US$0,009455 | -0,18% | -3,79% | US$56.678 | - | 5.994.733 BPS |
| 2762 |  AdaSwap ASW | US$0,000007990 | -4,01% | -11,08% | US$50.802 | US$2.733,45 | 6.355.145.237 ASW |
| 2763 |  Sentinel Chain SENC | US$0,0002564 | 5,05% | -10,68% | US$50.579 | US$79,01 | 197.269.666 SENC |
| 2764 |  Shard SHARD | US$0,002948 | 0,00% | 0,00% | US$50.409 | - | 17.100.000 SHARD |
| 2765 |  Mytheria MYRA | US$0,002667 | 0,08% | -25,74% | US$50.401 | US$14,15 | 18.898.630 MYRA |
| 2766 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,17% | US$49.956 | - | 2.618.846.335 NAX |
| 2767 |  The Corgi of PolkaBridge CORGIB | - | -7,59% | -13,11% | US$49.725 | US$534,61 | 28.970.000.000.000 CORGIB |
| 2768 |  Billion Happiness BHC | US$0,9929 | 0,49% | -1,50% | US$49.646 | US$279,06 | 50.000 BHC |
| 2769 |  Formation Fi FORM | US$0,0006184 | 0,95% | -4,25% | US$49.323 | US$0,1100 | 79.753.015 FORM |
| 2770 |  Beyond Protocol BP | US$0,0002976 | -7,06% | -35,41% | US$49.118 | US$4.894,41 | 165.059.723 BP |
| 2771 |  ShopNEXT NEXT | US$0,002819 | -37,38% | -16,62% | US$39.238 | US$139.906 | 13.919.736 NEXT |
| 2772 |  APYSwap APYS | US$0,002680 | -1,32% | -20,26% | US$48.749 | US$116,45 | 18.191.036 APYS |
| 2773 |  Galaxy Fight Club GCOIN | US$0,003367 | 5,67% | -3,78% | US$48.427 | US$1.711,82 | 14.384.463 GCOIN |
| 2774 |  Oggy Inu (ETH) OGGY | US$0,0000002400 | -11,04% | -13,65% | US$48.233 | US$100,36 | 201.272.222.574 OGGY |
| 2775 |  Petals PTS | US$0,000003400 | -8,17% | -15,03% | US$48.006 | US$1.460,59 | 14.125.000.000 PTS |
| 2776 |  Plasma Finance PPAY | US$0,0003892 | 0,00% | 66,07% | US$47.922 | - | 123.116.295 PPAY |
| 2777 |  BitBall BTB | US$0,00007816 | -9,15% | -14,12% | US$47.416 | - | 606.692.575 BTB |
| 2778 |  Hashgard GARD | US$0,000004740 | -0,55% | -7,58% | US$47.381 | US$104,19 | 10.000.000.000 GARD |
| 2779 |  COGI COGI | US$0,0007542 | 0,81% | 0,52% | US$46.447 | US$6,06 | 61.587.047 COGI |
| 2780 |  Lanceria LANC | US$0,0001710 | 0,63% | 7,58% | US$46.013 | US$2,05 | 269.152.549 LANC |
| 2781 |  Weebs WEEBS | US$0,0001441 | -17,14% | -16,83% | US$46.240 | US$3.701,77 | 320.926.604 WEEBS |
| 2782 |  PRivaCY Coin PRCY | US$0,003109 | -96,14% | -3,69% | US$44.984 | US$0,01000 | 14.468.056 PRCY |
| 2783 |  Dogy DOGY | US$0,00000005000 | -0,05% | -5,07% | US$44.961 | US$141.207 | 869.874.288.557 DOGY |
| 2784 |  Bitteam token BTT | US$0,00009668 | 10,21% | -15,69% | US$44.567 | US$0,7400 | 460.999.998 BTT |
| 2785 |  Mist MIST | US$0,0007890 | -2,17% | -44,96% | US$44.465 | US$173.908 | 56.357.088 MIST |
| 2786 |  Repost Dog $RDOG | US$0,00004396 | -1,96% | -2,35% | US$43.950 | US$290,87 | 999.689.170 $RDOG |
| 2787 |  Godcat Exploding Kittens GODCAT | US$0,00005475 | -0,35% | -27,24% | US$43.634 | US$261,00 | 796.928.437 GODCAT |
| 2788 |  Shoggoth AI SHOGGOTH | US$0,00004349 | 3,01% | -30,56% | US$43.489 | US$180,43 | 1.000.000.000 SHOGGOTH |
| 2789 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 2,44% | US$43.250 | - | 76.615.188 BOUTS |
| 2790 |  Shield Protocol SHIELD | US$0,1764 | 0,21% | -3,95% | US$43.120 | US$1.630,41 | 244.499 SHIELD |
| 2791 |  Tidal Finance TIDAL | US$0,00005031 | -4,49% | 2,72% | US$43.527 | US$95.248,44 | 865.226.229 TIDAL |
| 2792 |  Damex Token DAMEX | US$0,0007998 | -0,05% | 40,31% | US$42.450 | US$58,87 | 53.076.277 DAMEX |
| 2793 |  Pawtocol UPI | US$0,0001624 | 2,96% | -33,12% | US$41.894 | US$8.449,89 | 257.924.377 UPI |
| 2794 |  Berry Data BRY | US$0,02097 | 0,43% | -5,98% | US$41.935 | US$12,92 | 2.000.000 BRY |
| 2795 |  Hot Doge HOTDOGE | US$0,00004120 | -2,20% | -37,30% | US$41.197 | US$620.647 | 1.000.000.000 HOTDOGE |
| 2796 |  MoneySwap MSWAP | US$0,00002751 | -8,65% | -18,61% | US$41.259 | US$58.497,60 | 1.500.000.000 MSWAP |
| 2797 |  Sakura SKU | US$0,0007627 | -8,36% | -29,77% | US$40.423 | US$1.499,66 | 53.000.000 SKU |
| 2798 |  To The Sun SUNPUMP | US$0,00004149 | 0,22% | -13,18% | US$39.420 | US$2,25 | 950.000.000 SUNPUMP |
| 2799 |  DORK LORD DLORD | US$0,00004153 | -5,48% | -17,82% | US$39.006 | US$498,25 | 939.243.932 DLORD |
| 2800 |  Bolivarcoin BOLI | US$0,001903 | 1,82% | 0,83% | US$38.009 | - | 19.972.612 BOLI |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.