Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  TRI SIGMA TRISIG | US$0,03589 | -8,25% | -37,21% | - | US$4.824.201 | - |
| 3052 |  Aimonica Brands AIMONICA | US$0,04741 | -19,57% | -18,83% | - | US$4.821.096 | - |
| 3053 |  Just do buy DOBUY | US$0,2402 | 1,13% | 1,26% | - | US$4.742.154 | - |
| 3054 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | -0,28% | 0,04% | - | US$4.719.338 | - |
| 3055 |  Bacon Protocol BAC | US$0,05321 | 0,00% | 0,00% | - | US$4.702.897 | - |
| 3056 |  Hedera Guild Game HGG | US$0,002082 | -4,51% | -3,35% | - | US$4.685.427 | - |
| 3057 |  Trust The Process TRUST | US$0,008146 | -40,63% | -42,94% | - | US$4.639.647 | - |
| 3058 |  Best Patent BPT | US$0,005828 | 29,22% | -80,82% | - | US$4.609.159 | - |
| 3059 |  InfluxAI Token IFAI | US$0,02476 | 6,80% | -22,91% | - | US$4.434.088 | - |
| 3060 |  Luigi Mangione LUIGI | US$0,006210 | 4,05% | 0,47% | - | US$4.737.850 | - |
| 3061 |  WEEX Token WXT | US$0,03345 | 100,39% | 86,31% | - | US$4.539.738 | - |
| 3062 |  Bucket Protocol BUCK Stablecoin BUCK | US$1,00 | -0,02% | 0,02% | - | US$4.622.990 | - |
| 3063 |  Sendcoin SEND | US$0,06633 | -1,21% | -25,38% | - | US$4.341.794 | - |
| 3064 |  Dinero DINERO | US$0,1141 | 1,41% | 14,46% | - | US$4.212.568 | - |
| 3065 |  ASSAI ASSAI | US$0,02460 | -9,52% | -3,80% | - | US$4.242.598 | - |
| 3066 |  Finanx AI FNXAI | US$1,39 | 0,05% | 17,53% | - | US$4.201.148 | - |
| 3067 |  aiPump AIPUMP | US$0,01569 | -19,66% | 0,00% | - | US$4.242.624 | - |
| 3068 |  Biconomy Exchange Token BIT | US$0,000008500 | -1,26% | -12,31% | - | US$4.150.025 | - |
| 3069 |  PinLink PIN | US$2,00 | -9,20% | -14,82% | - | US$4.109.501 | - |
| 3070 |  Luigi Inu LUIGI | US$0,006209 | 3,99% | 0,44% | - | US$4.233.444 | - |
| 3071 |  Cryptonex CNX | US$48,34 | -0,20% | -3,58% | - | US$4.294.841 | - |
| 3072 |  MOG PEPE PEPE | US$0,02247 | 410,37% | -61,89% | - | US$3.995.637 | - |
| 3073 |  trumpwifhat TRUMP | US$0,001566 | 353,67% | 1,00% | - | US$3.964.464 | - |
| 3074 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002590 | 496,22% | -7,25% | - | US$3.969.785 | - |
| 3075 |  AI Agent Layer AIFUN | US$0,03547 | -12,46% | -26,96% | - | US$3.914.051 | - |
| 3076 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001951 | 8,35% | 0,00% | - | US$3.762.380 | - |
| 3077 |  wstUSDT WSTUSDT | US$1,05 | 0,75% | -0,33% | - | US$3.970.932 | - |
| 3078 |  JUNGLEDOGE JUNGLE | US$0,000005050 | -10,19% | -18,30% | - | US$3.653.105 | - |
| 3079 |  Altered State Token ASTO | US$0,02566 | 0,74% | -51,73% | - | US$3.714.824 | - |
| 3080 |  GPU ai Rich RICH | US$0,01850 | 5,69% | 948,46% | - | US$3.691.474 | - |
| 3081 |  TRIO (OrdinalsBot) TRIO | US$2,65 | -1,40% | -0,78% | - | US$3.569.309 | - |
| 3082 |  Tema TEMA | US$0,03140 | 47,52% | -6,23% | - | US$3.267.992 | - |
| 3083 |  GAMA Coin GAMA | US$1,38 | 6,43% | 9,70% | - | US$3.408.464 | - |
| 3084 |  BOME AI BOME | US$0,01026 | 671,02% | -38,01% | - | US$3.408.203 | - |
| 3085 |  Cellula CELA | US$0,02102 | -0,67% | -11,78% | - | US$3.369.930 | - |
| 3086 |  flork cto FLORK | US$0,02117 | -0,23% | 267,51% | - | US$3.288.223 | - |
| 3087 |  Pizza (Ordinals) PIZZA | US$1,48 | 0,26% | -18,56% | - | US$3.323.977 | - |
| 3088 |  Mystery MYSTERY | US$0,00000003000 | 179,65% | 47,33% | - | US$3.255.816 | - |
| 3089 |  MSQUARE GLOBAL MSQ | US$5,39 | -0,37% | 10,08% | - | US$3.241.493 | - |
| 3090 |  Lou LOU | US$0,0007156 | 4,78% | -56,33% | - | US$3.223.246 | - |
| 3091 |  Cat Gold Miner CATGOLD | US$0,0007378 | -31,29% | 0,00% | - | US$3.235.157 | - |
| 3092 |  SCARCITY SCARCITY | US$0,2274 | -0,56% | -6,58% | - | US$3.162.257 | - |
| 3093 |  SLEX Token SLEX | US$4,09 | -4,70% | -8,44% | - | US$3.171.054 | - |
| 3094 |  Neiro Pump NEIRO | US$0,00004690 | 291,47% | -97,70% | - | US$3.138.410 | - |
| 3095 |  BOME TRUMP TRUMP | US$0,005502 | 534,40% | 1,00% | - | US$3.087.922 | - |
| 3096 |  Sonic (prev. FTM) S | US$0,7127 | 0,17% | -17,13% | - | US$2.973.671 | - |
| 3097 |  FIGHT TO MAGA FIGHT | US$0,003597 | 4,66% | 8,88% | - | US$3.027.053 | - |
| 3098 |  RYO Coin RYO | US$12,22 | 0,31% | -6,12% | - | US$3.011.782 | - |
| 3099 |  Moonwell WELL | US$0,04712 | -5,75% | -27,97% | - | US$3.022.434 | - |
| 3100 |  Andy BSC ANDY | US$0,0000007700 | 13,74% | 3,00% | - | US$2.923.174 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.