Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Seamless SEAM | US$0,8959 | 15,37% | -1,30% | - | US$2.905.479 | - |
| 3102 |  UNIT0 UNIT0 | US$0,6525 | -1,60% | -8,03% | - | US$2.804.329 | - |
| 3103 |  Mey Network MEY | US$0,1027 | -7,21% | -33,75% | - | US$2.863.983 | - |
| 3104 |  SMILEY SMILEY | - | 2,68% | -11,29% | - | US$2.856.771 | - |
| 3105 |  Pixelverse PIXFI | US$0,002628 | 1,59% | -15,66% | - | US$2.829.272 | - |
| 3106 |  DARAM AI DARAM | US$0,00000001000 | 486,67% | 210,93% | - | US$2.720.027 | - |
| 3107 |  LayerK LYK | US$1,03 | -0,35% | -0,89% | - | US$2.757.471 | - |
| 3108 |  Blade Games BLADE | US$0,1353 | 46,69% | -33,73% | - | US$2.698.759 | - |
| 3109 |  Holdstation HOLD | US$2,85 | -3,99% | -32,75% | - | US$2.808.488 | - |
| 3110 |  Trenches AI TRENCHAI | US$0,008841 | 3,67% | -16,56% | - | US$2.691.552 | - |
| 3111 |  Smoking Chicken Fish SCF | US$0,02125 | 16,85% | -16,27% | - | US$2.624.237 | - |
| 3112 |  AICell AICELL | US$0,04664 | -3,15% | -42,78% | - | US$2.633.445 | - |
| 3113 |  EscoinToken ELG | US$0,3117 | -1,05% | -4,43% | - | US$2.597.067 | - |
| 3114 |  Wagmi WAGMI | US$0,04447 | -6,39% | 732,05% | - | US$2.594.781 | - |
| 3115 |  Black Phoenix BPX | US$0,2241 | -49,02% | -41,21% | - | US$2.471.109 | - |
| 3116 |  VitaDAO VITA | US$3,90 | -8,88% | -38,48% | - | US$2.483.824 | - |
| 3117 |  XT Stablecoin XTUSD XTUSD | US$0,9998 | -0,05% | -0,02% | - | US$2.473.436 | - |
| 3118 |  Trumpius Maximus TRUMPIUS | US$0,1219 | 3,64% | -47,52% | - | US$2.359.740 | - |
| 3119 |  Doland Tremp TREMP | US$0,1774 | -2,30% | -10,52% | - | US$2.472.418 | - |
| 3120 |  JUSTICE FOR SUCHIR SUCHIR | US$0,001768 | 196,65% | 22,18% | - | US$2.449.759 | - |
| 3121 |  MSTR MSTR | US$0,1009 | 340,36% | 4,46% | - | US$2.428.602 | - |
| 3122 |  SPX69000 SPX | US$0,2971 | 398,75% | -94,01% | - | US$2.397.735 | - |
| 3123 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,005869 | 226,33% | 5,00% | - | US$2.349.913 | - |
| 3124 |  Casper AI AIAGENT | US$0,01216 | -19,19% | 51,98% | - | US$2.361.546 | - |
| 3125 |  Squad3 SQ3 | US$0,07144 | -14,36% | -10,30% | - | US$2.319.643 | - |
| 3126 |  Pencils Protocol DAPP | US$0,1019 | -7,19% | 16,74% | - | US$2.299.314 | - |
| 3127 |  ParallelAI PAI | US$0,6417 | 0,11% | -20,47% | - | US$2.279.775 | - |
| 3128 |  Vela Exchange VELA | US$0,03761 | 103,60% | 105,43% | - | US$2.197.703 | - |
| 3129 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1840 | -17,22% | -17,74% | - | US$2.256.139 | - |
| 3130 |  Wibegram WIBE | US$1,18 | -0,36% | 0,91% | - | US$2.191.191 | - |
| 3131 |  STAGE STAGE | US$0,001435 | 72,11% | -0,10% | - | US$2.203.005 | - |
| 3132 |  Meson Network MSN | US$0,06688 | -0,86% | -27,85% | - | US$2.208.089 | - |
| 3133 |  ZEUS ZEUS | US$0,02238 | 3,30% | 222,70% | - | US$2.109.608 | - |
| 3134 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001170 | 336,71% | 19,33% | - | US$2.058.194 | - |
| 3135 |  TON Station SOON | US$0,0002476 | -3,30% | -20,39% | - | US$2.120.950 | - |
| 3136 |  Book of Meme 3.0 BOME | - | 599,80% | 101,39% | - | US$2.123.239 | - |
| 3137 |  Solaris AI SOLARIS | US$0,009825 | -36,13% | 3,10% | - | US$2.076.678 | - |
| 3138 |  APF coin APFC | US$0,8520 | -0,27% | -9,75% | - | US$2.045.822 | - |
| 3139 |  Lingo LINGO | US$0,3468 | 0,16% | 0,49% | - | US$2.032.578 | - |
| 3140 |  ReflectionAI RECT | US$0,9114 | -0,22% | -3,06% | - | US$2.044.539 | - |
| 3141 |  MBP Coin MBP | US$0,07601 | 9,95% | 6,52% | - | US$2.047.084 | - |
| 3142 |  SUI Desci Agents DESCI | US$0,01361 | -0,52% | -23,67% | - | US$2.073.394 | - |
| 3143 |  Popcat (ERC) POPCAT | US$0,000003790 | -95,09% | -62,04% | - | US$2.019.234 | - |
| 3144 |  KANDO AI KANDO | US$0,0003699 | -0,59% | 26,27% | - | US$2.009.658 | - |
| 3145 |  COCOCOIN COCO | US$0,001693 | 2,25% | -7,83% | - | US$1.964.337 | - |
| 3146 |  rats (Ethereum) RATS | US$0,0000007300 | -99,27% | -92,88% | - | US$1.950.368 | - |
| 3147 |  mini MINI | US$0,02310 | 10,89% | -18,20% | - | US$1.936.500 | - |
| 3148 |  Digital Financial Exchange DIFX | US$0,09858 | 0,35% | -9,32% | - | US$1.981.918 | - |
| 3149 |  TRUMP DOGS DOGS | US$0,000002370 | 230,70% | -49,59% | - | US$1.892.800 | - |
| 3150 |  Bybit Staked SOL BBSOL | US$197,92 | 0,33% | -12,90% | - | US$1.896.099 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.