Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Capverse CAP | US$0,03432 | -0,23% | 4,19% | - | US$304.858 | - |
| 3552 |  jerry JERRY | US$0,003247 | 114,30% | 672,34% | - | US$294.742 | - |
| 3553 |  $TRUST ME BROs by Virtuals TRUST | US$0,007758 | -17,07% | -72,58% | - | US$302.025 | - |
| 3554 |  Based Turbo TURBO | US$0,00007629 | -3,10% | -41,53% | - | US$301.473 | - |
| 3555 |  NexQloud NXQ | US$123,85 | 0,23% | -0,16% | - | US$296.104 | - |
| 3556 |  Meow MEOW | US$0,002951 | 10,63% | 45,71% | - | US$298.136 | - |
| 3557 |  Faith Tribe FTRB | US$0,003966 | 0,48% | 4,43% | - | US$297.580 | - |
| 3558 |  Sender ASI | US$0,07069 | -0,10% | 4,35% | - | US$300.585 | - |
| 3559 |  MEMEVENGERS MMVG | - | 53,78% | 44,83% | - | US$288.373 | - |
| 3560 |  $GAME Token GAME | US$0,01854 | 8,66% | 14,98% | - | US$294.393 | - |
| 3561 |  RGAMES RGAME | US$0,0006137 | -1,27% | -4,16% | - | US$289.739 | - |
| 3562 |  Stryke SYK | US$0,1109 | 0,47% | -27,18% | - | US$293.875 | - |
| 3563 |  Guanciale by Virtuals GUAN | US$0,008677 | -20,07% | -42,75% | - | US$307.080 | - |
| 3564 |  Freela FREL | US$0,0002206 | -11,94% | -13,02% | - | US$259.908 | - |
| 3565 |  Autonio NIOX | US$0,001032 | -0,25% | -6,76% | - | US$292.236 | - |
| 3566 |  The Innovation Game TIG | US$1,57 | 0,29% | -29,10% | - | US$291.625 | - |
| 3567 |  Num ARS v2 NARS | US$0,0008383 | -1,10% | -0,88% | - | US$282.926 | - |
| 3568 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,01% | - | US$296.507 | - |
| 3569 |  Bonkers Meme Token BONKERS | US$0,0006199 | -0,53% | 0,00% | - | US$284.737 | - |
| 3570 |  Radx AI RADX | US$0,000005230 | -0,09% | -27,58% | - | US$284.252 | - |
| 3571 |  DeSci AI Agent DESCIAI | - | -15,41% | -40,05% | - | US$281.239 | - |
| 3572 |  BBAChain BBA | US$1,07 | 0,15% | -42,73% | - | US$283.483 | - |
| 3573 |  ParkCoin KPK | US$1,10 | -1,16% | -1,38% | - | US$282.994 | - |
| 3574 |  CRT AI Network CRTAI | US$0,003562 | 4,13% | 18,46% | - | US$294.995 | - |
| 3575 |  RWT TOKEN RWT | US$0,00006391 | 0,03% | -12,28% | - | US$282.804 | - |
| 3576 |  PEPPER PEPPER | - | -2,12% | -18,85% | - | US$282.172 | - |
| 3577 |  ZKGPT ZKGPT | US$0,003038 | -25,66% | 207,14% | - | US$282.381 | - |
| 3578 |  Nuklai NAI | US$0,007186 | 5,81% | -15,52% | - | US$289.212 | - |
| 3579 |  Freedom FDM | US$0,02119 | 4,52% | -5,50% | - | US$281.381 | - |
| 3580 |  Fefe FEFE | US$0,004780 | -1,98% | -17,09% | - | US$282.808 | - |
| 3581 |  President Trump 47 | US$0,003418 | 15,13% | 15,60% | - | US$271.254 | - |
| 3582 |  MAGA PEOPLE | US$0,00003372 | 420,16% | -99,78% | - | US$272.109 | - |
| 3583 |  Unseen UNCN | US$0,5572 | -0,05% | -1,37% | - | US$282.455 | - |
| 3584 |  0xGasless 0XGAS | US$0,6083 | -15,99% | 4,77% | - | US$260.766 | - |
| 3585 |  QANplatform QANX | US$0,04854 | -6,94% | -14,76% | - | US$342.759 | - |
| 3586 |  Beers BEER | US$0,0005860 | 383,61% | 40,53% | - | US$269.145 | - |
| 3587 |  CoinW Token CWT | US$0,04495 | 0,33% | -8,31% | - | US$278.204 | - |
| 3588 |  DigiHealth DGH | US$0,001246 | 50,28% | -3,12% | - | US$278.267 | - |
| 3589 |  DedaCoin DEDA | US$1,60 | 59,72% | 59,78% | - | US$274.458 | - |
| 3590 |  Klaytn KLAY | US$0,2149 | 0,36% | -5,52% | - | US$271.967 | - |
| 3591 |  Limoverse LIMO | US$0,01209 | -1,33% | 9,06% | - | US$271.320 | - |
| 3592 |  Abi ABI | US$0,01319 | -1,97% | -18,51% | - | US$272.491 | - |
| 3593 |  Max on ETH MAXETH | US$0,00001628 | 3,02% | 11,98% | - | US$273.607 | - |
| 3594 |  Vyvo Coin VSC | US$0,01089 | 0,12% | 1,07% | - | US$271.633 | - |
| 3595 |  Wasder WAS | US$0,001149 | -0,10% | -11,97% | - | US$268.392 | - |
| 3596 |  #1 Tiktok Squirrel PEANUT | US$0,001142 | 12,80% | 46,32% | - | US$278.305 | - |
| 3597 |  Sweeptoken SWEEP | - | 0,02% | 0,90% | - | US$270.641 | - |
| 3598 |  Tardi TARDI | US$0,02218 | -12,99% | -32,61% | - | US$270.120 | - |
| 3599 |  Ecoin Finance ECOIN | US$0,0008990 | -1,45% | -2,52% | - | US$273.287 | - |
| 3600 |  Kanga Exchange Token KNG | US$1,99 | -0,06% | 2,33% | - | US$269.252 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.