Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Luffy LUFFY | US$0,00009417 | 20,83% | -23,53% | - | US$179.226 | - |
| 3752 |  MetaniaGames METANIA | US$0,04110 | 16,53% | 28,83% | - | US$179.525 | - |
| 3753 |  Velvet Unicorn by Virtuals VU | US$0,007924 | -22,22% | -1,73% | - | US$179.958 | - |
| 3754 |  BRC20.com .COM | US$0,07616 | 0,47% | -13,72% | - | US$179.561 | - |
| 3755 |  Rhino Ninja RHINO | US$0,002195 | -18,03% | 0,00% | - | US$186.372 | - |
| 3756 |  Satoshi Nakamoto SATOSHI | US$2,80 | 0,81% | 130,72% | - | US$185.614 | - |
| 3757 |  Sensus SENSUS | US$0,005468 | -18,81% | 9,17% | - | US$172.701 | - |
| 3758 |  Pepecoin PEP | US$0,0004425 | 4,93% | -33,45% | - | US$163.172 | - |
| 3759 |  Dork Lord DORKY | US$0,02493 | 2,16% | -32,09% | - | US$173.707 | - |
| 3760 |  DOGAI DOGAI | US$0,0008766 | 25,20% | 31,65% | - | US$173.693 | - |
| 3761 |  Shirushi Coin SISC | US$0,3254 | 0,51% | -6,17% | - | US$174.117 | - |
| 3762 |  HBC HB | US$0,0009099 | -0,28% | 0,00% | - | US$175.122 | - |
| 3763 |  Minto BTCMT | US$0,6657 | 0,30% | -0,93% | - | US$167.889 | - |
| 3764 |  Beth BETH | US$0,002163 | -8,90% | -28,82% | - | US$176.032 | - |
| 3765 |  Silo Finance SILO | US$0,04689 | -0,01% | -27,49% | - | US$173.201 | - |
| 3766 |  TENET TENET | US$0,003918 | -6,11% | -24,33% | - | US$172.605 | - |
| 3767 |  KCAL KCAL | US$0,03871 | 0,59% | -3,69% | - | US$173.000 | - |
| 3768 |  Base Terminal BASEX | US$0,0004390 | -17,97% | -13,47% | - | US$173.764 | - |
| 3769 |  melo MELO | US$0,0000004600 | -5,49% | -45,83% | - | US$171.005 | - |
| 3770 |  Pontem Liquidswap LSD | US$0,7423 | -3,74% | -20,10% | - | US$174.734 | - |
| 3771 |  Axioma Token AXT | US$2,69 | -0,59% | -2,43% | - | US$168.936 | - |
| 3772 |  Animal Farm Dogs AFD | US$1,05 | -0,84% | -9,13% | - | US$168.877 | - |
| 3773 |  Red Siberian Husky KOVU | US$0,001832 | -14,21% | -38,66% | - | US$166.203 | - |
| 3774 |  Otto $OTTO | US$0,004628 | 3,03% | -4,02% | - | US$178.282 | - |
| 3775 |  Syncvault SVTS | US$0,2503 | 0,05% | -12,94% | - | US$173.025 | - |
| 3776 |  Pika PIKA | US$0,008906 | -5,28% | -6,28% | - | US$168.707 | - |
| 3777 |  Rabbit RAB | US$0,002701 | 1,93% | -6,73% | - | US$172.603 | - |
| 3778 |  Lunarlens coin LUNARLENS | US$0,002908 | -0,14% | -48,87% | - | US$167.665 | - |
| 3779 |  Snake wif Hat SSSSS | US$0,001735 | 1,98% | -27,77% | - | US$168.637 | - |
| 3780 |  EMAIL Token EMT | US$0,01261 | 1,46% | -1,31% | - | US$170.357 | - |
| 3781 |  exSat Network XSAT | US$8,97 | -1,80% | -23,38% | - | US$169.113 | - |
| 3782 |  Guru Network GURU | US$0,01342 | 14,16% | -29,91% | - | US$156.658 | - |
| 3783 |  Massa MAS | US$0,07119 | -1,10% | -16,97% | - | US$166.316 | - |
| 3784 |  Big Jim BIGJIM | US$0,000004110 | 18,69% | 10,67% | - | US$164.893 | - |
| 3785 |  DePINs DEPINS | US$0,00008782 | -17,47% | -28,66% | - | US$166.336 | - |
| 3786 |  BenefitMine BFM | US$0,1578 | 0,65% | 0,39% | - | US$174.748 | - |
| 3787 |  Bird Dog BIRDDOG | US$0,0009297 | 0,07% | -22,00% | - | US$164.490 | - |
| 3788 |  BTCs (Ordinals) BTCS | US$0,1178 | 0,44% | -21,59% | - | US$164.899 | - |
| 3789 |  Centcex CENX | US$0,0001660 | -0,34% | -17,43% | - | US$165.053 | - |
| 3790 |  GoGoPool AVAX GGAVAX | US$40,49 | -0,19% | -68,16% | - | US$90.696,59 | - |
| 3791 |  Groggo By Matt Furie GROGGO | US$0,001120 | -5,88% | -33,00% | - | US$164.188 | - |
| 3792 |  BITCOIN FUTURE BTCF | US$0,4287 | -6,57% | -41,04% | - | US$165.636 | - |
| 3793 |  Lily's Coin LILY | US$0,05980 | 2,29% | -30,07% | - | US$163.860 | - |
| 3794 |  MMX MMX | US$1,31 | 0,02% | -8,94% | - | US$161.990 | - |
| 3795 |  Vancelian AKTIO | US$0,1647 | -0,74% | -8,13% | - | US$164.153 | - |
| 3796 |  KabosuCoin (ERC) KABOSU | US$0,0000004400 | -8,36% | -15,44% | - | US$162.745 | - |
| 3797 |  GM Everyday GM | US$0,0001686 | -0,70% | -51,28% | - | US$163.556 | - |
| 3798 |  Web3Camp 3P | US$0,00000001000 | -5,24% | -16,23% | - | US$172.882 | - |
| 3799 |  Nasdaq420 NASDAQ420 | US$0,01008 | -4,90% | -1,29% | - | US$163.803 | - |
| 3800 |  Greenhouse GREEN | US$0,02894 | 0,12% | -28,15% | - | US$161.390 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.