Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Aurix AUR | US$0,9460 | -0,24% | -4,84% | - | US$137.470 | - |
| 3902 |  CUTTLEFISHY CUUT | US$0,0001012 | -0,54% | -18,63% | - | US$136.915 | - |
| 3903 |  Ryo Currency RYO | US$0,002580 | -0,48% | -14,16% | - | US$138.275 | - |
| 3904 |  Vitreus WVTRS | US$0,01421 | -0,46% | -12,06% | - | US$136.533 | - |
| 3905 |  OverProtocol OVER | US$0,05518 | 0,43% | -23,87% | - | US$139.100 | - |
| 3906 |  Dagcoin DAGS | US$0,001110 | -0,50% | -7,53% | - | US$135.879 | - |
| 3907 |  Sonic SONIC | US$0,000001650 | -8,00% | -55,33% | - | US$138.151 | - |
| 3908 |  Andy (Base) ANDY | US$0,009580 | -1,06% | -18,47% | - | US$137.727 | - |
| 3909 |  Ruri - Truth Terminal's Crush RURI | US$0,001322 | 34,85% | -27,73% | - | US$138.884 | - |
| 3910 |  ZoidPay ZPAY | US$0,004347 | 2,72% | -1,77% | - | US$136.442 | - |
| 3911 |  ASTERION ASTER | US$0,3868 | -5,59% | -37,05% | - | US$136.386 | - |
| 3912 |  lifedog LFDOG | US$0,001120 | -0,82% | -15,73% | - | US$136.427 | - |
| 3913 |  LABUBU SOL LABUBU | US$0,0007450 | 23,34% | -17,18% | - | US$140.686 | - |
| 3914 |  JennyCo JCO | US$0,01056 | -3,93% | 150,00% | - | US$136.398 | - |
| 3915 |  ROCK ROCK | US$0,0001486 | 0,05% | -8,60% | - | US$137.015 | - |
| 3916 |  FreeTrump TRUMP | US$0,002736 | 12,60% | 21,17% | - | US$136.017 | - |
| 3917 |  Pi INU 100x PINU100X | US$0,0004795 | -1,06% | -0,49% | - | US$139.672 | - |
| 3918 |  Rebel Cars RC | US$0,01744 | -6,21% | -24,50% | - | US$131.235 | - |
| 3919 |  Satoxcoin SATOX | US$0,0002027 | 2,87% | -13,67% | - | US$134.959 | - |
| 3920 |  LocaGo LCG | US$0,002417 | 3,01% | -14,36% | - | US$135.704 | - |
| 3921 |  SpunkySDX SSDX | US$0,00002061 | -17,60% | -56,12% | - | US$132.725 | - |
| 3922 |  MerlinStarter MSTAR | US$0,01500 | -5,64% | 8,41% | - | US$137.285 | - |
| 3923 |  Polimec PLMC | US$0,1771 | 1,04% | 5,32% | - | US$135.104 | - |
| 3924 |  TROPPY TROPPY | US$0,0000003100 | -0,52% | -25,69% | - | US$134.661 | - |
| 3925 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,00000007000 | 12,16% | 234,17% | - | US$133.453 | - |
| 3926 |  ADA ADASOL | US$0,0008036 | 3,30% | -23,14% | - | US$133.465 | - |
| 3927 |  TORA NEKO TORA | US$0,0006498 | 0,44% | -3,74% | - | US$134.145 | - |
| 3928 |  Jsetcoin JSET | US$4,50 | -0,05% | -0,56% | - | US$134.083 | - |
| 3929 |  Big Coin BCX | US$0,1984 | 9,98% | -9,85% | - | US$136.597 | - |
| 3930 |  Nova finance NOVA | US$0,007308 | -0,87% | -0,44% | - | US$132.895 | - |
| 3931 |  Xetra AI XETRA | US$0,04653 | -24,04% | -18,64% | - | US$131.474 | - |
| 3932 |  Obortech OBOT | US$0,01940 | 2,57% | -23,02% | - | US$132.090 | - |
| 3933 |  DOPE Coin DOPE | US$0,0001592 | -1,22% | -23,01% | - | US$133.586 | - |
| 3934 |  COTI AI Agents COAI | US$0,006838 | -19,02% | 61,22% | - | US$132.854 | - |
| 3935 |  FOMO 3D FOMO3D.FUN | US$0,004624 | 18,34% | -39,08% | - | US$135.105 | - |
| 3936 |  GM Holding GM | US$0,00004272 | 0,32% | -11,67% | - | US$132.365 | - |
| 3937 |  UNIPOLY UNP | US$0,02999 | -0,05% | -12,38% | - | US$131.895 | - |
| 3938 |  PepeBull BEEF | - | -0,10% | -1,51% | - | US$132.210 | - |
| 3939 |  Voxto Amplify VXT | US$0,02292 | -0,20% | 3,30% | - | US$131.520 | - |
| 3940 |  AI Crypto Marketplace AICM | US$0,02836 | 21,17% | -33,59% | - | US$131.202 | - |
| 3941 |  SunWukong SUNWUKONG | US$0,001756 | -0,85% | -28,67% | - | US$131.866 | - |
| 3942 |  COFFEE COFFEE | US$0,1085 | -3,27% | 30,40% | - | US$131.403 | - |
| 3943 |  Sky SKY | US$0,06114 | -2,51% | -8,37% | - | US$131.174 | - |
| 3944 |  Undead Blocks UNDEAD | US$0,002929 | 0,28% | -21,04% | - | US$131.566 | - |
| 3945 |  Ordify ORFY | US$0,04872 | -0,62% | -11,96% | - | US$129.369 | - |
| 3946 |  CAMELL CAMT | US$0,006396 | 3,14% | -8,13% | - | US$130.637 | - |
| 3947 |  Stick STICK | US$0,00009318 | -7,41% | -8,56% | - | US$128.506 | - |
| 3948 |  The Big Red $TD | US$0,000004540 | -5,48% | -22,36% | - | US$128.550 | - |
| 3949 |  Tron cat TCAT | US$0,0001345 | -0,55% | -8,29% | - | US$127.951 | - |
| 3950 |  Nonkyc.io Exchange NKYC | US$32,03 | 1,25% | -0,73% | - | US$128.065 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.