Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Stake DAO CRV SDCRV | US$0,5764 | -0,50% | -18,07% | - | US$103.320 | - |
| 4052 |  Leve Invest LEVE | US$0,001049 | 0,66% | 1,49% | - | US$104.066 | - |
| 4053 |  AvocadoCoin AVDO | US$1.456,78 | 0,12% | -1,32% | - | US$102.723 | - |
| 4054 |  DOVU DOVU | US$0,001624 | 0,33% | -6,03% | - | US$103.795 | - |
| 4055 |  StarChain STRC | US$0,7291 | -0,54% | 0,00% | - | US$102.093 | - |
| 4056 |  Viral Inu VINU | US$0,00000003000 | -0,97% | -20,41% | - | US$102.203 | - |
| 4057 |  CoinNavigator CNG | US$2,84 | -0,27% | -12,53% | - | US$101.809 | - |
| 4058 |  Revuto REVU | US$0,007912 | -2,51% | -7,11% | - | US$101.308 | - |
| 4059 |  KingdomX KT | US$0,0009667 | -1,19% | -4,76% | - | US$101.671 | - |
| 4060 |  Chewy CHEWY | US$0,000008680 | -2,37% | 66,01% | - | US$101.092 | - |
| 4061 |  infraX INFRA | US$13,67 | -5,84% | -35,78% | - | US$121.528 | - |
| 4062 |  Friend3 F3 | US$0,007254 | -9,68% | -10,97% | - | US$99.651,98 | - |
| 4063 |  Hopecoin HOPECOIN | US$0,0007947 | 40,30% | 0,00% | - | US$99.879,88 | - |
| 4064 |  Digital Asset Rights Token DAR | US$0,0001140 | -5,05% | -1,75% | - | US$93.500,00 | - |
| 4065 |  ARMY ARMY | US$0,0007493 | -3,44% | 18,97% | - | US$99.505,02 | - |
| 4066 |  Pichi FInance PCH | US$0,001256 | -1,63% | -13,88% | - | US$99.388,35 | - |
| 4067 |  DigiFinexToken DFT | US$0,01070 | 1,13% | -11,82% | - | US$96.153,12 | - |
| 4068 |  Coby COBY | US$0,003681 | 0,17% | -18,35% | - | US$97.813,93 | - |
| 4069 |  Sturdy STRDY | US$1,58 | -4,72% | -38,34% | - | US$96.581,60 | - |
| 4070 |  Legacy Token LGCT | US$1,28 | 2,32% | 0,00% | - | US$101.490 | - |
| 4071 |  Minima MINIMA | US$0,04435 | 1,30% | -28,49% | - | US$98.624,88 | - |
| 4072 |  TaskBunny BNY | US$0,02440 | 3,54% | -2,01% | - | US$97.854,63 | - |
| 4073 |  Rage Trade RAGE | US$0,09714 | -0,90% | -2,08% | - | US$99.044,28 | - |
| 4074 |  Bullieverse $BULL | US$0,002846 | -6,84% | -15,66% | - | US$99.023,52 | - |
| 4075 |  DEUS Finance DEUS | US$20,92 | -3,69% | -16,25% | - | US$98.204,26 | - |
| 4076 |  SingSing SING | US$0,005488 | -4,87% | -17,93% | - | US$97.371,24 | - |
| 4077 |  Coloniume Network CLNX | US$0,06978 | -4,21% | -22,77% | - | US$93.784,92 | - |
| 4078 |  RZcoin RZ | US$12,79 | -0,18% | -6,17% | - | US$101.261 | - |
| 4079 |  Future Token FTR | US$5,30 | 0,67% | -8,21% | - | US$98.593,61 | - |
| 4080 |  BAKENEKO BAKENEKO | US$0,0000006400 | -4,54% | 82,16% | - | US$96.078,74 | - |
| 4081 |  XENO Governance GXE | US$0,002144 | 3,33% | -2,20% | - | US$96.756,89 | - |
| 4082 |  JFIN Coin JFIN | US$0,2419 | -0,07% | -7,18% | - | US$94.965,48 | - |
| 4083 |  Pepe Trump PTRUMP | US$0,002590 | 32,87% | 76,89% | - | US$94.616,88 | - |
| 4084 |  Sugar SUGR | US$0,004244 | 14,32% | -19,42% | - | US$101.825 | - |
| 4085 |  SedraCoin SDR | US$0,0001052 | -3,95% | -27,69% | - | US$94.497,78 | - |
| 4086 |  ATOM (Atomicals) ATOM | US$0,5537 | 1,10% | -18,61% | - | US$91.742,12 | - |
| 4087 |  USDH USDH | US$0,9996 | -0,01% | 1,05% | - | US$94.863,44 | - |
| 4088 |  Bumper BUMP | US$0,01338 | 4,40% | -15,24% | - | US$95.888,13 | - |
| 4089 |  GPTPlus GPTPLUS | US$0,0003025 | 5,12% | 53,71% | - | US$94.860,17 | - |
| 4090 |  Bitcoin on Base BTCB | US$0,5053 | -2,93% | -20,17% | - | US$93.250,00 | - |
| 4091 |  SRCGAME SGM | US$0,007445 | -4,32% | -34,78% | - | US$94.551,87 | - |
| 4092 |  X2Y2 X2Y2 | US$0,004286 | -0,32% | -14,04% | - | US$93.827,81 | - |
| 4093 |  Blast Royale NOOB | US$0,006657 | 5,53% | 4,04% | - | US$93.512,37 | - |
| 4094 |  Sociapol SPOL | US$0,00001006 | -0,38% | -7,11% | - | US$93.272,62 | - |
| 4095 |  Floor Protocol FLC | US$0,003017 | 0,38% | 0,35% | - | US$92.334,59 | - |
| 4096 |  Edge Video AI FAST | US$0,006652 | -0,64% | -11,67% | - | US$93.605,77 | - |
| 4097 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,02% | 0,02% | - | US$92.458,72 | - |
| 4098 |  Thales THALES | US$0,1923 | -2,75% | -11,49% | - | US$92.544,75 | - |
| 4099 |  THORWallet TGT | US$0,01332 | -4,80% | 42,05% | - | US$92.267,13 | - |
| 4100 |  eCredits ECS | US$0,001507 | 1,41% | -9,01% | - | US$92.006,38 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.