Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Trailblaze XBLAZE | US$0,003949 | -1,79% | 45,55% | - | US$82.735,16 | - |
| 4152 |  CertaiK by Virtuals CERTAI | US$0,004175 | -1,31% | -41,46% | - | US$84.537,22 | - |
| 4153 |  Bitcoin Vault BTCV | US$1,43 | -0,15% | -6,95% | - | US$88.669,81 | - |
| 4154 |  OnlyCalls by Virtuals CALLS | US$0,001631 | 11,31% | -57,00% | - | US$80.765,48 | - |
| 4155 |  PayNet Coin PAYN | US$0,5033 | 0,59% | -0,80% | - | US$83.412,78 | - |
| 4156 |  Ghosty Cash SPKY | US$1,37 | -35,89% | -51,91% | - | US$82.280,16 | - |
| 4157 |  SPOT AI SPOT | US$0,00003013 | -37,78% | 0,00% | - | US$81.180,52 | - |
| 4158 |  Based Hoppy HOPPY | US$0,001943 | -3,39% | 18,49% | - | US$80.532,21 | - |
| 4159 |  Overnight.fi USD+ (Blast) USD+ | US$0,9983 | 0,15% | -0,36% | - | US$84.575,33 | - |
| 4160 |  TAXI ROBOTAXI | US$0,0007851 | 0,03% | 1,97% | - | US$82.028,39 | - |
| 4161 |  Financie Token FNCT | US$0,003505 | 2,44% | -10,51% | - | US$80.753,05 | - |
| 4162 |  Hasaki HAHA | US$0,000004820 | -0,89% | -11,22% | - | US$81.799,56 | - |
| 4163 |  CPCoin CPC | US$0,1057 | 0,16% | 6,23% | - | US$85.221,74 | - |
| 4164 |  ORC ORC | US$0,004388 | -0,63% | -2,98% | - | US$81.194,18 | - |
| 4165 |  HODL HODL | US$0,0002082 | -0,41% | -9,02% | - | US$85.856,50 | - |
| 4166 |  Baby Elon BABYELON | - | -4,07% | -22,16% | - | US$81.274,74 | - |
| 4167 |  Blobana Pet BLOB | US$0,00009995 | -0,09% | -9,28% | - | US$80.714,29 | - |
| 4168 |  handleFOREX FOREX | US$0,0009356 | 0,90% | 164,31% | - | US$87.293,92 | - |
| 4169 |  PSJGlobal CYCON | US$0,001704 | 4,76% | 0,12% | - | US$79.337,00 | - |
| 4170 |  Reform DAO RFRM | US$0,09477 | -0,38% | -3,40% | - | US$79.163,52 | - |
| 4171 |  Agent YP by Virtuals AIYP | US$0,01014 | 0,17% | -44,91% | - | US$83.485,05 | - |
| 4172 |  dogwifhat DOGWIFHAT | US$0,009484 | -0,33% | -19,36% | - | US$79.425,23 | - |
| 4173 |  Wrapped Viplus Coin WVPC | US$0,3914 | -2,05% | -2,66% | - | US$97.080,16 | - |
| 4174 |  Human HMT | US$0,04547 | 1,33% | -11,56% | - | US$73.644,68 | - |
| 4175 |  WINR Protocol WINR | US$0,04148 | -0,82% | -9,38% | - | US$103.191 | - |
| 4176 |  YieldStone YIELD | US$0,1428 | 1,23% | 35,47% | - | US$79.964,67 | - |
| 4177 |  Coin6900 COIN | US$0,0006995 | 10,63% | -24,17% | - | US$80.341,69 | - |
| 4178 |  Magic Crystal MC | US$0,1370 | -0,73% | -3,42% | - | US$78.556,52 | - |
| 4179 |  Skimask Pnut SKINUT | US$0,0005355 | -16,89% | -32,50% | - | US$78.942,45 | - |
| 4180 |  Fideum FI | US$0,002565 | -5,76% | -29,98% | - | US$81.884,37 | - |
| 4181 |  Magic Internet Money MIM | US$0,9976 | -0,18% | 0,05% | - | US$76.731,56 | - |
| 4182 |  INU INU | US$0,00000001000 | -1,71% | -8,97% | - | US$77.283,00 | - |
| 4183 |  Vainguard VAIN | US$0,01169 | -15,95% | 22,00% | - | US$80.606,75 | - |
| 4184 |  Humanize $HMT | US$0,001834 | -0,49% | -39,73% | - | US$77.245,97 | - |
| 4185 |  XSwap Protocol XSP | US$0,0005559 | 9,71% | -3,46% | - | US$78.194,59 | - |
| 4186 |  MMPRO Token MMPRO | US$0,01809 | -6,56% | 18,30% | - | US$77.086,56 | - |
| 4187 |  Staked ICX sICX | US$0,2595 | -0,41% | 0,44% | - | US$80.629,88 | - |
| 4188 |  TOMCoin TOM | US$0,0004020 | -1,13% | -55,44% | - | US$78.557,78 | - |
| 4189 |  Egg N Partners EGGT | US$0,2455 | 0,56% | -1,73% | - | US$74.238,20 | - |
| 4190 |  Ailey ALE | US$0,1112 | -0,14% | -0,12% | - | US$76.958,74 | - |
| 4191 |  SOLCAT SOLCAT | US$0,00008060 | 13,42% | 178,69% | - | US$76.052,54 | - |
| 4192 |  FreeBnk FRBK | US$0,01175 | -8,93% | -10,76% | - | US$75.776,27 | - |
| 4193 |  sudoswap SUDO | US$0,1484 | -2,11% | -16,33% | - | US$75.270,48 | - |
| 4194 |  Zygo the frog ZYGO | US$0,0002892 | -2,87% | -36,66% | - | US$75.124,99 | - |
| 4195 |  Mikawa Inu SHIKOKU | - | 12,69% | -12,42% | - | US$76.043,79 | - |
| 4196 |  Acet ACT | US$0,01247 | -3,82% | -9,67% | - | US$74.742,34 | - |
| 4197 |  Bretter Brett BRETT | US$0,000005320 | 8,08% | -39,66% | - | US$73.267,73 | - |
| 4198 |  Proteo DeFi PROTEO | US$0,09548 | 1,52% | -16,36% | - | US$74.467,62 | - |
| 4199 |  KIZUNA KIZUNA | US$0,00000001000 | -4,28% | -27,08% | - | US$73.676,98 | - |
| 4200 |  Love Monster LOVE | US$0,000002200 | 0,83% | -42,94% | - | US$73.625,22 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.