Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Renq Finance RENQ | US$0,002099 | -0,20% | -11,05% | - | US$68.740,44 | - |
| 4252 |  Send SEND | US$0,0001552 | -4,32% | 27,39% | - | US$66.284,75 | - |
| 4253 |  DOGO DOGO | US$0,000004780 | 1,00% | 1,00% | - | US$66.258,98 | - |
| 4254 |  Kyberdyne KBD | US$0,0002568 | -23,37% | 87,04% | - | US$69.260,81 | - |
| 4255 |  pepeinatux $INA | US$0,01063 | -2,94% | -12,75% | - | US$65.699,92 | - |
| 4256 |  STAMP STAMP | US$0,03999 | -5,34% | -5,38% | - | US$66.054,64 | - |
| 4257 |  Kyrrex KRRX | US$0,06163 | -0,33% | -9,15% | - | US$65.285,49 | - |
| 4258 |  Megaton Finance MEGA | US$0,04363 | 2,03% | -7,41% | - | US$66.085,93 | - |
| 4259 |  Sol Bastard SOBA | US$0,006177 | 2,60% | -0,60% | - | US$45.436,72 | - |
| 4260 |  Trillant TRI | US$0,00002999 | -1,69% | -10,21% | - | US$66.148,42 | - |
| 4261 |  FLAKY FLAKY | US$0,0000003900 | 1,00% | 1,00% | - | US$65.804,23 | - |
| 4262 |  Wegie WEGI | US$0,0000006200 | 1,00% | 1,00% | - | US$65.602,60 | - |
| 4263 |  WigoSwap WIGO | US$0,006297 | 0,26% | -15,82% | - | US$65.496,21 | - |
| 4264 |  Get AI GET | US$9,37 | 7,34% | 1,44% | - | US$65.178,93 | - |
| 4265 |  GPTVerse GPTV | US$0,0008568 | -0,98% | 14,94% | - | US$64.270,82 | - |
| 4266 |  Metapro MPRO | US$0,006260 | -1,26% | -9,31% | - | US$65.403,66 | - |
| 4267 |  SHIBAAI SHIBAAI | - | -6,40% | -40,31% | - | US$65.059,35 | - |
| 4268 |  Raini Studios Token RST | US$0,006577 | -8,92% | -23,98% | - | US$65.436,65 | - |
| 4269 |  VectorChat.ai CHAT | US$0,1635 | -6,24% | -16,56% | - | US$71.749,68 | - |
| 4270 |  TrumpCoin DJT | US$0,0003263 | -1,96% | 25,94% | - | US$64.517,58 | - |
| 4271 |  PolyDoge POLYDOGE | US$0,00000001000 | -0,83% | -16,91% | - | US$67.116,32 | - |
| 4272 |  RuufCoin RUUF | US$0,02003 | 0,05% | 0,05% | - | US$63.259,33 | - |
| 4273 |  BlockDrop BDROP | US$0,04134 | -2,03% | -19,07% | - | US$63.218,63 | - |
| 4274 |  Cortensor COR | US$0,009477 | -14,13% | -38,53% | - | US$63.948,13 | - |
| 4275 |  UNIUM UNM | US$9,60 | -0,63% | -0,78% | - | US$63.636,94 | - |
| 4276 |  The Habibiz HABIBI | US$0,00000004000 | 13,86% | 1,19% | - | US$34.660,09 | - |
| 4277 |  MANE MANE | US$0,04549 | -2,47% | 9,22% | - | US$63.359,77 | - |
| 4278 |  DXAI.app by Virtuals DXAI | US$0,0008852 | -17,85% | -71,65% | - | US$64.722,51 | - |
| 4279 |  Stonks STONKS | US$0,00001004 | -12,44% | 14,87% | - | US$66.705,20 | - |
| 4280 |  Lavita AI LAVITA | US$0,003452 | -15,32% | -22,64% | - | US$44.272,65 | - |
| 4281 |  Degen Capital by Virtuals DEGENC | US$0,004170 | -13,19% | -48,53% | - | US$61.865,42 | - |
| 4282 |  Sulaana SUL | US$1,39 | 5,20% | -9,82% | - | US$62.136,65 | - |
| 4283 |  MTMS Network MTMS | US$0,0005874 | 9,63% | -37,88% | - | US$62.328,31 | - |
| 4284 |  AI PEPE KING AIPEPE | - | 19,77% | 13,83% | - | US$62.166,39 | - |
| 4285 |  Cruze CRUZE | US$0,001093 | -20,02% | -24,38% | - | US$73.328,70 | - |
| 4286 |  00 Token 00 | US$0,04103 | -0,41% | -3,93% | - | US$55.606,91 | - |
| 4287 |  DÆTA DAETA | US$0,01499 | -29,98% | 1,85% | - | US$63.668,95 | - |
| 4288 |  SATOSHI•NAKAMOTO 丰 | US$0,2411 | 2,81% | -11,31% | - | US$60.829,90 | - |
| 4289 |  Aperture Finance APTR | US$0,007685 | -2,20% | 2,92% | - | US$61.005,64 | - |
| 4290 |  Arker ARKER | US$0,00004338 | -1,78% | -15,25% | - | US$61.319,33 | - |
| 4291 |  Aark AARK | US$0,002588 | -2,13% | -13,18% | - | US$61.077,48 | - |
| 4292 |  Atua AI TUA | US$0,0003849 | 3,98% | -2,02% | - | US$61.435,76 | - |
| 4293 |  Phicoin PHI | US$0,02401 | -6,75% | 87,89% | - | US$62.307,31 | - |
| 4294 |  PAC Project PAC | US$0,02748 | 5,69% | -6,04% | - | US$60.539,05 | - |
| 4295 |  Massive Meme Outbreak RPG | US$0,00009067 | -4,06% | -20,19% | - | US$58.689,60 | - |
| 4296 |  Gaga (Pepe) GAGA | - | -7,95% | -21,29% | - | US$62.606,19 | - |
| 4297 |  SpaceXCoin SPXC | - | 0,90% | -1,43% | - | US$58.688,36 | - |
| 4298 |  Bird Dog BIRDDOG | US$0,00001254 | 10,60% | -24,99% | - | US$59.946,26 | - |
| 4299 |  Trinity Of The Fabled ABYS | US$0,002259 | -11,07% | 10,62% | - | US$59.995,76 | - |
| 4300 |  SingularityNET AGIX | US$0,5777 | 0,66% | -10,57% | - | US$59.836,64 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.