Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Hunter by Virtuals DRPXBT | US$0,0006027 | -28,23% | -43,41% | - | US$63.224,03 | - |
| 4452 |  Calcium CAL | US$0,002095 | 26,66% | 24,43% | - | US$42.507,08 | - |
| 4453 |  Egochain EGAX | US$0,4723 | -7,19% | -32,99% | - | US$41.508,60 | - |
| 4454 |  Emotional Support Alligator WALLY | US$0,0001036 | -13,55% | -12,05% | - | US$31.953,32 | - |
| 4455 |  Paribu Net PRB | US$0,3395 | -2,05% | -6,30% | - | US$41.945,40 | - |
| 4456 |  NAGA NGC | US$0,02508 | -8,61% | -11,77% | - | US$43.748,29 | - |
| 4457 |  Mean DAO MEAN | US$0,0008267 | 0,90% | -7,12% | - | US$42.212,93 | - |
| 4458 |  Stohn Coin SOH | US$0,01586 | -1,48% | -4,86% | - | US$43.633,82 | - |
| 4459 |  Trump Was Right About Everything TWRAE | US$0,0004234 | 9,72% | -26,19% | - | US$40.931,18 | - |
| 4460 |  Metafluence METO | US$0,0001988 | 9,56% | 16,39% | - | US$42.159,86 | - |
| 4461 |  Equilibria Finance EQB | US$0,3646 | 1,26% | -2,84% | - | US$42.135,81 | - |
| 4462 |  ThreatSlayerAI by Virtuals SLAYER | US$0,0006940 | -1,25% | -81,48% | - | US$43.666,96 | - |
| 4463 |  earl EARL | US$0,0006912 | -23,29% | -43,25% | - | US$45.234,51 | - |
| 4464 |  Neoxa NEOX | US$0,0006995 | 2,39% | -5,81% | - | US$44.140,01 | - |
| 4465 |  ValleyDAO GROW | US$1,14 | -4,27% | -40,68% | - | US$41.662,40 | - |
| 4466 |  BitoPro Exchange Token BITO | US$0,07527 | -0,56% | -0,62% | - | US$41.663,84 | - |
| 4467 |  AndyBlast ANDY | US$0,02058 | 16,32% | 10,68% | - | US$40.310,60 | - |
| 4468 |  NOBLEBLOCKS NOBL | US$0,006066 | -13,97% | -39,59% | - | US$41.575,04 | - |
| 4469 |  Silent Notary UBSN | US$0,00001161 | 0,49% | -12,25% | - | US$41.602,82 | - |
| 4470 |  PL^Gnet PLUG | US$0,0001019 | -2,32% | 6,22% | - | US$41.189,83 | - |
| 4471 |  AVALOX AVALOX | US$0,00009832 | -16,22% | -25,65% | - | US$41.865,07 | - |
| 4472 |  Mobile Liquidity MOLI | US$0,1340 | 5,54% | 1,40% | - | US$40.626,01 | - |
| 4473 |  ANDYMAN ANDYMAN | US$0,001267 | -6,07% | -18,59% | - | US$40.755,14 | - |
| 4474 |  Graphite Protocol GP | US$0,1245 | 4,33% | 92,56% | - | US$34.267,17 | - |
| 4475 |  Quick Intel QKNTL | US$0,01655 | -3,43% | 16,25% | - | US$40.136,95 | - |
| 4476 |  Hatayspor Token HATAY | US$0,07077 | -3,55% | 0,77% | - | US$29.429,01 | - |
| 4477 |  Davincigraph DAVINCI | US$0,01704 | -0,28% | -11,81% | - | US$39.705,75 | - |
| 4478 |  XIDR XIDR | US$0,00006127 | -0,06% | -0,74% | - | US$39.861,31 | - |
| 4479 |  Clap Cat CLAP | US$0,001690 | 24,06% | 16,99% | - | US$41.058,43 | - |
| 4480 |  Alita Finance ALI | US$0,03242 | 0,48% | -2,89% | - | US$40.512,93 | - |
| 4481 |  Orders.Exchange RDEX | US$0,007458 | -0,73% | -22,79% | - | US$39.623,12 | - |
| 4482 |  Abble AABL | US$0,001172 | 9,11% | -25,23% | - | US$39.313,22 | - |
| 4483 |  Race Kingdom ATOZ | US$0,03659 | -0,02% | -0,60% | - | US$39.404,96 | - |
| 4484 |  Bandit on Base BANDIT | US$0,00002106 | -0,98% | 42,51% | - | US$37.470,89 | - |
| 4485 |  PYRATE PYRATE | US$0,0006710 | 25,75% | -14,61% | - | US$37.098,57 | - |
| 4486 |  Zephyr Protocol ZEPH | US$1,31 | -0,65% | -17,98% | - | US$39.439,38 | - |
| 4487 |  Dreamverse DV | US$0,001070 | -0,81% | -0,46% | - | US$39.605,95 | - |
| 4488 |  Cat Protocol OPCAT | US$0,3168 | -3,54% | -22,26% | - | US$39.044,96 | - |
| 4489 |  Cronos ID CROID | US$0,06433 | 0,26% | -12,35% | - | US$38.657,17 | - |
| 4490 |  Rosa Inu ROSA | US$0,0003417 | -7,14% | -37,45% | - | US$37.076,66 | - |
| 4491 |  Yelay YLAY | US$0,02085 | 2,86% | -8,02% | - | US$38.748,36 | - |
| 4492 |  OpMentis OPM | US$0,04017 | 13,30% | -13,36% | - | US$38.730,92 | - |
| 4493 |  MDCX.Finance MDCX | US$0,0005779 | -0,07% | 3,37% | - | US$38.279,05 | - |
| 4494 |  Airbloc ABL | US$0,001151 | 0,27% | -6,57% | - | US$38.550,14 | - |
| 4495 |  Nostra NSTR | US$0,08062 | 0,31% | -13,39% | - | US$38.070,32 | - |
| 4496 |  ESTEE ESTEE | US$0,000006530 | 1,81% | -3,04% | - | US$38.443,75 | - |
| 4497 |  YieldBricks YBR | US$0,05517 | -4,89% | -38,83% | - | US$38.109,99 | - |
| 4498 |  ALF ALF | US$0,000006950 | 0,82% | -21,68% | - | US$38.618,38 | - |
| 4499 |  FART COIN FRTC | US$0,0000001500 | 0,21% | 0,20% | - | US$38.333,44 | - |
| 4500 |  CryptoTradingFund CTF | US$0,9836 | 3,14% | -4,16% | - | US$28.144,43 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.