Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Cheese CHEESE | US$0,002906 | -9,89% | 235,31% | - | US$37.997,87 | - |
| 4502 |  Bincentive BCNT | US$0,005956 | -2,24% | -3,70% | - | US$36.693,66 | - |
| 4503 |  SpacePi (ETH) SPACEPI | - | -0,79% | -8,56% | - | US$39.139,51 | - |
| 4504 |  MixMob MXM | US$0,008188 | -0,58% | -21,74% | - | US$38.132,27 | - |
| 4505 |  Wood Wide Web WWW | US$0,0006543 | 0,48% | -11,82% | - | US$37.561,95 | - |
| 4506 |  Euruka Tech ERC AI | US$0,003208 | -7,74% | 42,57% | - | US$36.058,07 | - |
| 4507 |  ThoreCoin THR | US$120,05 | 0,00% | -0,27% | - | US$37.363,85 | - |
| 4508 |  Kayserispor Token KYSR | US$0,09304 | -3,26% | -0,66% | - | US$24.217,03 | - |
| 4509 |  Tamkin TSLT | US$0,003962 | 12,59% | -26,59% | - | US$37.411,01 | - |
| 4510 |  X X | US$0,0001399 | 1,61% | -15,35% | - | US$37.221,82 | - |
| 4511 |  PRIVATEUM GLOBAL PRI | US$5,35 | -1,53% | -10,97% | - | US$37.314,64 | - |
| 4512 |  Ozonechain OZONE | US$42,16 | 4,58% | 1,19% | - | US$37.037,05 | - |
| 4513 |  Mustard MUSTAAAAAARD | US$0,0008094 | -16,88% | 50,16% | - | US$37.844,45 | - |
| 4514 |  Evernode EVR | US$0,4685 | 11,82% | 53,30% | - | US$39.370,43 | - |
| 4515 |  Wrapped AyeAyeCoin WAAC | US$1,13 | -5,83% | -23,31% | - | US$37.005,95 | - |
| 4516 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,004775 | -4,20% | -12,54% | - | US$37.375,66 | - |
| 4517 |  Governance OHM GOHM | US$5.857,01 | 6,69% | 1,82% | - | US$36.874,56 | - |
| 4518 |  GOLCOIN GOLC | US$0,01567 | 2,34% | -0,35% | - | US$36.674,49 | - |
| 4519 |  KALICHAIN KALIS | US$0,01822 | 0,22% | -12,89% | - | US$38.426,18 | - |
| 4520 |  Neo Tokyo BYTES | US$5,32 | -11,00% | -14,93% | - | US$36.415,08 | - |
| 4521 |  HairDAO HAIR | US$75,08 | -1,78% | -25,07% | - | US$36.365,27 | - |
| 4522 |  Maganomics On Solana MAGANOMICS | - | -12,00% | 84,82% | - | US$35.376,86 | - |
| 4523 |  UXD Stablecoin UXD | US$0,9998 | 0,00% | -0,01% | - | US$36.569,41 | - |
| 4524 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003316 | 0,07% | -0,14% | - | US$29.126,13 | - |
| 4525 |  GGEBI GGB | US$0,05549 | 20,59% | 29,03% | - | US$33.682,54 | - |
| 4526 |  SPX6900 2.0 SPX2.0 | US$0,001580 | -6,57% | 49,59% | - | US$35.730,04 | - |
| 4527 |  Call of Memes Yachts Club COME | - | -2,20% | -12,62% | - | US$35.965,48 | - |
| 4528 |  Cellana Finance CELL | US$0,02081 | -2,00% | -14,00% | - | US$35.853,66 | - |
| 4529 |  VMPX (Ordinals) VMPX | US$0,01467 | -5,52% | -35,22% | - | US$35.860,33 | - |
| 4530 |  Cindrum CIND | US$0,0001230 | 2,45% | 25,47% | - | US$36.478,22 | - |
| 4531 |  DUSTY DUSTY | - | 28,23% | -9,81% | - | US$37.991,43 | - |
| 4532 |  Jason Derulo JASON | US$0,0005403 | 13,46% | -15,63% | - | US$35.116,57 | - |
| 4533 |  Yeni Malatyaspor Token YMS | US$0,02875 | -5,58% | -3,95% | - | US$37.265,69 | - |
| 4534 |  Weirdo WEIRDO | US$0,00002803 | -9,64% | -43,15% | - | US$34.290,22 | - |
| 4535 |  Truebit TRU | US$0,1734 | -0,77% | -8,72% | - | US$34.135,69 | - |
| 4536 |  Matrix One MATRIX | US$0,001048 | 0,57% | -22,15% | - | US$34.223,65 | - |
| 4537 |  Pepe AI Agent PEPEAI | - | 95,32% | 0,00% | - | US$34.224,59 | - |
| 4538 |  Spiderswap SPDR | US$0,009417 | -10,28% | -19,07% | - | US$34.959,87 | - |
| 4539 |  BABY XRP BABYXRP | US$0,00004119 | -74,88% | -97,38% | - | US$35.043,77 | - |
| 4540 |  BaseSwap BSWAP | US$0,2614 | -8,14% | -31,00% | - | US$31.692,70 | - |
| 4541 |  47th President of the United States TRUMP47 | US$0,0006511 | -15,81% | -27,05% | - | US$31.835,66 | - |
| 4542 |  Arnold ARNOLD | US$0,0006323 | -11,45% | 0,00% | - | US$35.025,36 | - |
| 4543 |  Babylons BABI | US$0,0001406 | 1,04% | -0,63% | - | US$19.356,49 | - |
| 4544 |  ZigZag ZZ | US$0,003189 | 0,73% | -4,64% | - | US$34.675,46 | - |
| 4545 |  Banksters Token BARS | US$0,0009801 | -9,52% | -48,02% | - | US$27.862,95 | - |
| 4546 |  TAP FANTASY TAP | US$0,0007008 | -0,46% | -3,57% | - | US$33.738,87 | - |
| 4547 |  THE LAND ELF Crossing ELF | US$0,01276 | 2,48% | 5,88% | - | US$34.244,07 | - |
| 4548 |  Storm Warfare JAN | US$0,003744 | 0,64% | -6,36% | - | US$34.368,53 | - |
| 4549 |  GOMDori GOMD | US$0,00001060 | -5,42% | 8,80% | - | US$34.268,14 | - |
| 4550 |  Aries ARIES | US$0,001159 | -16,76% | -40,46% | - | US$32.561,92 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.