Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Vanspor Token VAN | US$0,06052 | 1,30% | 9,44% | - | US$30.231,05 | - |
| 4552 |  Peanut the Squirrel on Ethereum PNUT | US$0,06910 | 6,42% | -36,88% | - | US$33.592,81 | - |
| 4553 |  Derp DERP | - | 0,77% | -0,86% | - | US$35.063,13 | - |
| 4554 |  Phuture PHTR | US$0,008659 | -16,37% | 319,73% | - | US$34.136,35 | - |
| 4555 |  DucatusX DUCX | US$0,008713 | -0,63% | -0,15% | - | US$33.850,55 | - |
| 4556 |  SEOR Network SEOR | US$0,0007379 | 0,34% | 3,16% | - | US$33.848,44 | - |
| 4557 |  Bulla BULLA | US$0,03151 | -3,28% | -24,62% | - | US$33.863,55 | - |
| 4558 |  GoSleep ZZZ | US$0,006441 | 12,54% | -21,14% | - | US$33.549,56 | - |
| 4559 |  MetaDAO META | US$1.725,89 | 2,65% | 15,48% | - | US$33.370,06 | - |
| 4560 |  Chinese Doge Wow $CHIDO | US$0,001582 | -9,61% | -23,66% | - | US$33.705,96 | - |
| 4561 |  OpenAI Agent OPERATOR | - | -33,44% | 0,00% | - | US$36.361,78 | - |
| 4562 |  JEN COIN JEN | US$0,08378 | -5,04% | -16,89% | - | US$33.291,24 | - |
| 4563 |  SpartaCats PURR | - | 2,26% | -15,90% | - | US$33.156,66 | - |
| 4564 |  Sudo Labs SUDO | US$0,8112 | 15,00% | -41,16% | - | US$34.094,03 | - |
| 4565 |  Crypto Hunters Coin CRH | US$0,001753 | -0,60% | -12,51% | - | US$33.482,47 | - |
| 4566 |  Artem Coin ARTEM | US$0,003269 | -0,25% | -8,44% | - | US$33.111,13 | - |
| 4567 |  Wolf of Wall Street WOLF | US$0,005119 | -0,40% | -0,09% | - | US$33.417,43 | - |
| 4568 |  Pepe Clanker PEPEC | US$0,5531 | 15,37% | -26,20% | - | US$33.298,50 | - |
| 4569 |  HbarSuite HSUITE | US$0,001239 | 1,81% | -5,81% | - | US$32.723,08 | - |
| 4570 |  Mochi DeFi MOCHI | - | 0,34% | -8,84% | - | US$32.709,34 | - |
| 4571 |  Patex PATEX | US$0,3819 | -3,45% | -9,64% | - | US$33.659,96 | - |
| 4572 |  Naxion NXN | US$0,09018 | -0,05% | -0,91% | - | US$32.508,45 | - |
| 4573 |  METAHUB FINANCE MEN | US$0,03194 | -3,20% | -18,25% | - | US$32.675,43 | - |
| 4574 |  Web3Workx WRKX | US$0,01139 | 0,05% | 0,63% | - | US$32.840,40 | - |
| 4575 |  Virtu by Virtuals VIRTU | US$0,001173 | -2,40% | -64,21% | - | US$32.333,67 | - |
| 4576 |  Solo SOLO | US$0,002998 | 24,45% | -6,65% | - | US$32.139,27 | - |
| 4577 |  XRP589 RIPPLE | US$0,008955 | 17,62% | -35,11% | - | US$32.358,14 | - |
| 4578 |  Pepe PEPE | US$0,002508 | 3,31% | -11,25% | - | US$39.729,52 | - |
| 4579 |  DOGEIUS DOGEIUS | US$0,0002089 | 6,43% | -40,29% | - | US$32.301,93 | - |
| 4580 |  SolForge Fusion SFG | US$1,50 | -0,77% | -11,92% | - | US$32.032,30 | - |
| 4581 |  ECOx ECOX | US$0,07578 | -3,37% | -0,18% | - | US$31.878,82 | - |
| 4582 |  Nikita NIKITA | US$0,002386 | -19,43% | -34,06% | - | US$32.338,17 | - |
| 4583 |  Oxchange Finance OC | US$0,3717 | -2,24% | 37,93% | - | US$31.437,66 | - |
| 4584 |  ONINO ONI | US$0,08269 | 8,81% | -6,29% | - | US$18.542,78 | - |
| 4585 |  LUXO LUXO | US$0,1060 | 0,21% | 3,77% | - | US$31.656,11 | - |
| 4586 |  Greenland GREENLAND | US$0,00001445 | -49,97% | 0,00% | - | US$31.543,66 | - |
| 4587 |  Bark Ruffalo by Virtuals PAWSY | US$0,001491 | -3,27% | 0,00% | - | US$31.613,58 | - |
| 4588 |  DODO DODO | US$0,2734 | -6,42% | 11,67% | - | US$33.949,84 | - |
| 4589 |  Minidoge (mini-doge.com) MINIDOGE | US$0,0006704 | -1,87% | -35,05% | - | US$31.802,62 | - |
| 4590 |  Superpower Squad SQUAD | US$0,0001583 | 11,22% | -35,71% | - | US$31.225,11 | - |
| 4591 |  Relation Labs REL | US$0,002292 | -7,49% | -4,71% | - | US$32.420,98 | - |
| 4592 |  BitMEX Token BMEX | US$0,1563 | 0,66% | -2,33% | - | US$31.129,71 | - |
| 4593 |  CryoDAO CRYO | US$4,57 | -0,62% | -18,05% | - | US$31.265,50 | - |
| 4594 |  Own The Doge DOG | US$0,003520 | -0,26% | -16,16% | - | US$31.151,26 | - |
| 4595 |  The Emerald Company EMRLD | US$0,002403 | 3,41% | -14,35% | - | US$36.500,11 | - |
| 4596 |  Thought THT | US$0,01240 | -15,63% | -16,09% | - | US$30.936,58 | - |
| 4597 |  MOE MOE | US$0,00000008000 | 10,34% | -1,99% | - | US$30.229,02 | - |
| 4598 |  Secretum SER | US$0,0007426 | -5,81% | -15,83% | - | US$30.702,93 | - |
| 4599 |  NMKR NMKR | US$0,001958 | 14,83% | -3,54% | - | US$30.997,37 | - |
| 4600 |  Ligma Node LIGMA | US$0,001502 | 8,08% | -13,94% | - | US$30.475,59 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.