Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Monero Classic XMC | US$0,4576 | -12,86% | -5,88% | - | US$11.753,01 | - |
| 4702 |  Rebase GG IRL | US$0,02823 | 5,22% | 3,05% | - | US$24.213,74 | - |
| 4703 |  LFIT LFIT | US$0,9420 | 0,69% | -3,38% | - | US$24.060,45 | - |
| 4704 |  Helion HLN | US$0,03419 | 6,10% | -14,34% | - | US$20.885,35 | - |
| 4705 |  Shitcoin (SOL) SHIT | US$0,001476 | -0,12% | -19,06% | - | US$23.440,07 | - |
| 4706 |  Clipper SAIL | US$0,003310 | 0,07% | -9,79% | - | US$24.225,24 | - |
| 4707 |  Bazed Games BAZED | US$0,06062 | 3,55% | -19,38% | - | US$19.519,79 | - |
| 4708 |  DROP DROP | US$13,30 | 18,43% | 65,95% | - | US$23.673,11 | - |
| 4709 |  Fandomdao FAND | US$0,006234 | -36,93% | -24,48% | - | US$25.876,43 | - |
| 4710 |  Forky FORKY | US$0,008564 | 3,61% | 37,11% | - | US$25.446,01 | - |
| 4711 |  Urfaspor Token URFA | US$0,07072 | -0,03% | 3,07% | - | US$28.196,51 | - |
| 4712 |  Metacoin MTC | US$0,02999 | 6,61% | 58,45% | - | US$23.555,35 | - |
| 4713 |  Bamboo on Base BAMBOO | US$0,006786 | 0,26% | -9,24% | - | US$23.461,98 | - |
| 4714 |  UBIT UBIT | US$0,05588 | 8,85% | -19,00% | - | US$24.957,81 | - |
| 4715 |  Astroon AST | US$0,002885 | -12,41% | -22,04% | - | US$20.738,30 | - |
| 4716 |  Manifest MANIFEST | US$0,0007358 | -4,77% | -56,33% | - | US$23.195,00 | - |
| 4717 |  CasinoCoin CSC | US$0,0001867 | -0,08% | -3,03% | - | US$23.318,99 | - |
| 4718 |  KongSwap KONG | US$0,04534 | -12,37% | -28,24% | - | US$23.365,46 | - |
| 4719 |  Baby Goat BABYGOAT | US$0,000002210 | 38,59% | 108,00% | - | US$23.010,88 | - |
| 4720 |  GigaChad (gigachad.com) GIGACHAD | US$0,00000001000 | 0,25% | -13,92% | - | US$23.108,18 | - |
| 4721 |  SideShift Token XAI | US$0,1645 | -0,70% | 15,44% | - | US$22.769,49 | - |
| 4722 |  Heroes of memes HOMS | US$0,003049 | 10,45% | -1,00% | - | US$22.740,33 | - |
| 4723 |  AxonDAO Governance Token AXGT | US$0,2466 | -8,82% | -30,14% | - | US$22.389,25 | - |
| 4724 |  ScarQuest SCAR | US$0,0009078 | -0,48% | -8,58% | - | US$22.607,42 | - |
| 4725 |  CRODEX CRX | US$0,009696 | -4,77% | -99,20% | - | US$23.495,93 | - |
| 4726 |  Codyfight CTOK | US$0,003549 | -7,37% | -1,15% | - | US$22.675,03 | - |
| 4727 |  Doge 2.0 DOGE2.0 | - | 6,02% | -35,12% | - | US$21.987,10 | - |
| 4728 |  NEAT NEAT | US$0,05325 | -7,00% | -16,77% | - | US$22.388,35 | - |
| 4729 |  O.XYZ O | US$0,9762 | 0,49% | -0,26% | - | US$22.348,55 | - |
| 4730 |  PaintSwap BRUSH | US$0,02375 | 7,81% | -10,83% | - | US$22.735,33 | - |
| 4731 |  Kekistan KEK | US$0,00001188 | -1,94% | -21,37% | - | US$22.097,94 | - |
| 4732 |  Wawa Cat WAWA | US$0,0004763 | 2,08% | -33,59% | - | US$21.747,20 | - |
| 4733 |  Kinka XNK | US$2.688,24 | -0,17% | 1,82% | - | US$22.138,28 | - |
| 4734 |  US Degen Index 6900 DXY | US$0,0005774 | -19,32% | -32,21% | - | US$22.199,79 | - |
| 4735 |  StakeWise SWISE | US$0,01645 | -3,41% | -16,69% | - | US$22.194,14 | - |
| 4736 |  MAGA TRUMP | US$0,01678 | -3,04% | -8,50% | - | US$22.092,73 | - |
| 4737 |  Domi Online DOMI | US$0,01293 | -1,82% | -21,33% | - | US$22.074,72 | - |
| 4738 |  Adana Demirspor Token DEMIR | US$0,1029 | -0,22% | 1,71% | - | US$39.972,44 | - |
| 4739 |  Sway Protocol SWAY | US$0,001511 | 1,34% | -1,73% | - | US$21.629,58 | - |
| 4740 |  Jackal Protocol JKL | US$0,2362 | 0,18% | -12,51% | - | US$20.506,40 | - |
| 4741 |  Degods DEGOD | US$0,002995 | 0,16% | -17,95% | - | US$24.971,32 | - |
| 4742 |  Shockwaves NEUROS | US$0,01716 | -6,07% | 9,29% | - | US$19.956,45 | - |
| 4743 |  Moonsama SAMA | US$0,007905 | -6,14% | -25,14% | - | US$21.177,09 | - |
| 4744 |  IPOR IPOR | US$0,2386 | 1,33% | -29,11% | - | US$21.530,14 | - |
| 4745 |  Lootex LOOT | US$0,02148 | 12,61% | -3,68% | - | US$21.639,22 | - |
| 4746 |  Maga Pepe MAPE | US$0,0000004300 | -21,92% | -16,74% | - | US$21.565,56 | - |
| 4747 |  TrumpEffect69420 TRUMP | US$0,002125 | -31,68% | 222,68% | - | US$19.718,98 | - |
| 4748 |  BIG Ecosystem CNCT | US$0,01426 | 1,39% | -19,44% | - | US$18.334,35 | - |
| 4749 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006521 | 0,24% | -9,31% | - | US$21.424,90 | - |
| 4750 |  HILO HILO | US$0,03290 | 1,28% | -18,48% | - | US$21.151,46 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.