Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Devomon EVO | US$0,0005591 | -1,49% | -3,75% | - | US$28.712,90 | - |
| 4652 |  ZetaEarn STZETA | US$0,5401 | -1,84% | -11,32% | - | US$27.613,89 | - |
| 4653 |  AgentFun.AI AGENTFUN | US$3,99 | -2,51% | -15,45% | - | US$27.410,58 | - |
| 4654 |  SOLITO SOLITO | US$0,00008091 | -22,98% | 85,20% | - | US$29.925,47 | - |
| 4655 |  JK Coin JK | US$0,02023 | -0,48% | -16,55% | - | US$27.342,39 | - |
| 4656 |  Bearium BRIUM | US$0,002335 | -8,51% | -2,94% | - | US$28.234,13 | - |
| 4657 |  YouCoin UCON | US$33,63 | 0,02% | -6,43% | - | US$29.493,94 | - |
| 4658 |  Gverse GOBI | US$0,0007445 | -0,89% | -11,09% | - | US$27.761,52 | - |
| 4659 |  JPYC Prepaid JPYC | US$0,006234 | -0,11% | -0,71% | - | US$25.560,08 | - |
| 4660 |  FRGX Finance FRGX | US$0,02310 | -4,74% | -4,44% | - | US$27.059,99 | - |
| 4661 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9987 | -0,69% | -0,35% | - | US$26.739,89 | - |
| 4662 |  Matt Furie's Mellow Man MELLOW | US$0,02063 | -12,74% | 16,31% | - | US$26.272,76 | - |
| 4663 |  OCADA.AI OCADA | US$0,05701 | -2,23% | -31,76% | - | US$26.428,99 | - |
| 4664 |  PEAR AI PEAR | US$0,01232 | -6,93% | -50,27% | - | US$31.731,63 | - |
| 4665 |  Smart Energy Pay SEP | US$0,006277 | 0,35% | -1,01% | - | US$26.874,97 | - |
| 4666 |  NORMIE NORMIE | US$0,003783 | -4,91% | -30,09% | - | US$26.420,72 | - |
| 4667 |  Holograph HLG | US$0,001000 | 1,83% | -16,86% | - | US$26.556,93 | - |
| 4668 |  toby TOBY | US$0,00000003000 | -6,42% | -5,63% | - | US$25.813,35 | - |
| 4669 |  Bork BORK | US$0,00009678 | -0,46% | -27,91% | - | US$26.262,41 | - |
| 4670 |  Ronda On Sui RONDA | US$0,00005601 | -30,06% | -57,82% | - | US$25.544,94 | - |
| 4671 |  Pulse3D PULSE | US$0,001292 | -13,00% | -16,04% | - | US$25.892,31 | - |
| 4672 |  ELIS XLS | US$0,04201 | -6,92% | -16,12% | - | US$25.834,61 | - |
| 4673 |  LOAFCAT LOAFCAT | US$0,00003881 | -3,09% | -35,48% | - | US$23.459,22 | - |
| 4674 |  Changer CNG | US$0,02300 | -2,44% | 8,14% | - | US$28.572,05 | - |
| 4675 |  dForce USD USX | US$0,9958 | -0,08% | -0,30% | - | US$25.421,90 | - |
| 4676 |  X Payments XPAY | US$0,0004430 | -19,46% | -2,47% | - | US$25.581,67 | - |
| 4677 |  GoGoPool GGP | US$10,10 | -0,64% | 14,43% | - | US$25.557,49 | - |
| 4678 |  BitciX BTX | US$0,007387 | 12,24% | -12,79% | - | US$25.258,02 | - |
| 4679 |  Derby Stars DSRUN | US$0,01517 | 0,11% | -26,16% | - | US$25.459,35 | - |
| 4680 |  BITCOIN Act BTCACT | US$0,04908 | -11,21% | -25,79% | - | US$25.418,35 | - |
| 4681 |  Solana ID SOLID | US$0,03524 | -0,18% | -23,91% | - | US$24.916,50 | - |
| 4682 |  Mind MND | US$0,03143 | 3,49% | 12,35% | - | US$26.313,30 | - |
| 4683 |  Miner Arena MINAR | US$0,02699 | 0,62% | 1,82% | - | US$25.466,10 | - |
| 4684 |  Capybara Nation BARA | US$0,000007190 | -1,59% | -16,69% | - | US$25.950,53 | - |
| 4685 |  Sakaryaspor Token SKRY | US$0,05666 | 1,83% | -2,98% | - | US$29.648,48 | - |
| 4686 |  Rabi RABI | US$0,5364 | -0,49% | -4,30% | - | US$26.629,90 | - |
| 4687 |  Fine FINE | - | -6,48% | -17,30% | - | US$25.086,07 | - |
| 4688 |  Tuzlaspor Token TUZLA | US$0,001310 | 0,07% | -0,14% | - | US$24.387,28 | - |
| 4689 |  Hiver HIT | US$10,19 | -0,31% | -4,65% | - | US$24.866,59 | - |
| 4690 |  Carl Johnson CJ | US$0,000003710 | -14,63% | -42,33% | - | US$24.755,20 | - |
| 4691 |  Banx.gg BANX | US$0,00008777 | -13,04% | -17,13% | - | US$24.848,45 | - |
| 4692 |  Giresunspor Token GRS | US$0,05376 | -3,92% | -3,51% | - | US$41.548,36 | - |
| 4693 |  Outlanders LAND | US$0,003353 | -8,10% | -8,30% | - | US$24.626,19 | - |
| 4694 |  Kangamoon KANG | US$0,001755 | 2,28% | 0,00% | - | US$24.424,80 | - |
| 4695 |  POG POGS | US$0,002674 | -5,70% | -44,28% | - | US$23.485,33 | - |
| 4696 |  KalyChain KLC | US$0,001124 | 0,12% | -0,62% | - | US$24.405,78 | - |
| 4697 |  LANDWOLF (AVAX) WOLF | US$0,000007050 | -0,71% | -7,06% | - | US$23.997,38 | - |
| 4698 |  XNET Mobile XNET | US$0,04162 | 18,84% | -34,47% | - | US$36.759,76 | - |
| 4699 |  Pooku $POOKU | US$0,00004491 | 26,22% | -2,62% | - | US$24.235,56 | - |
| 4700 |  Moongate MGT | US$0,01079 | 1,92% | -16,21% | - | US$24.221,23 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.