Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  DORK LORD DORKL | US$0,0001389 | -23,23% | -50,09% | - | US$21.815,40 | - |
| 4852 |  Quants QUNT | US$0,007998 | -2,56% | -23,50% | - | US$22.376,93 | - |
| 4853 |  Domani Protocol DEXTF | US$0,2100 | 5,47% | -8,02% | - | US$17.538,72 | - |
| 4854 |  PROPHET PROPHT | US$4,54 | 4,78% | -7,35% | - | US$17.607,63 | - |
| 4855 |  Diyarbekirspor Token DIYAR | US$0,03896 | -2,94% | -2,56% | - | US$29.154,06 | - |
| 4856 |  Open Source Network OPN | US$0,003536 | -8,31% | 35,90% | - | US$11.207,30 | - |
| 4857 |  Passage PASG | US$0,006107 | 2,73% | -19,84% | - | US$17.667,97 | - |
| 4858 |  STELSI STLS | US$0,05318 | -2,10% | 3,34% | - | US$17.350,05 | - |
| 4859 |  Tipcoin TIP | US$0,00003614 | -2,18% | -7,76% | - | US$17.735,43 | - |
| 4860 |  Fungi FUNGI | US$0,01206 | -1,53% | -15,04% | - | US$17.440,13 | - |
| 4861 |  Sonic Name Service SNS | US$0,03595 | -0,62% | -16,59% | - | US$17.333,33 | - |
| 4862 |  Changex CHANGE | US$0,006833 | -0,08% | -4,45% | - | US$17.994,31 | - |
| 4863 |  Rubidium RBD | US$0,03904 | -1,34% | -11,56% | - | US$17.311,00 | - |
| 4864 |  Naifu NAIFU | US$0,0003257 | -7,26% | -18,27% | - | US$17.321,11 | - |
| 4865 |  Everybody Holds HOLD | US$0,0002482 | 1,88% | 23,65% | - | US$17.401,18 | - |
| 4866 |  Magnify Cash MAG | US$0,001360 | 0,00% | 0,00% | - | US$17.275,89 | - |
| 4867 |  BRCStarter BRCST | US$0,05211 | 1,50% | 2,52% | - | US$17.310,18 | - |
| 4868 |  GicSportsNetwork GIC | US$0,004786 | 5,44% | 4,35% | - | US$17.205,17 | - |
| 4869 |  Suicune HSUI | US$0,009255 | -10,06% | -3,68% | - | US$18.629,30 | - |
| 4870 |  OTSea OTSEA | US$0,01464 | 19,81% | -4,16% | - | US$17.182,23 | - |
| 4871 |  Chasm CAI | US$0,07894 | -2,95% | -16,12% | - | US$17.168,54 | - |
| 4872 |  TAO INU TAONU | US$0,003613 | 6,79% | -14,15% | - | US$18.480,10 | - |
| 4873 |  KONPAY KON | US$0,0003009 | -2,34% | -8,20% | - | US$17.051,57 | - |
| 4874 |  CHONK CHONK | US$0,001275 | -9,56% | 8,16% | - | US$16.946,09 | - |
| 4875 |  Kollectiv KOL | US$0,03350 | -2,90% | -19,42% | - | US$18.021,13 | - |
| 4876 |  KanzzAI KAAI | US$0,07460 | -12,59% | -5,35% | - | US$18.178,71 | - |
| 4877 |  Tate Terminal TATE | US$0,001292 | -0,74% | -15,27% | - | US$16.589,11 | - |
| 4878 |  DogWifNoHat NOHAT | US$0,0002150 | 0,70% | -21,31% | - | US$16.556,86 | - |
| 4879 |  Cerebrum DAO NEURON | US$0,0008947 | -1,04% | -37,61% | - | US$17.061,37 | - |
| 4880 |  MAGA MAGA | US$0,008577 | 6,66% | 9,25% | - | US$30.395,71 | - |
| 4881 |  WE LOVE ASS ASS | US$0,0005084 | 18,88% | -3,45% | - | US$15.701,26 | - |
| 4882 |  Brian BRIAN | US$0,002577 | 4,45% | -1,86% | - | US$16.961,09 | - |
| 4883 |  Midnight Evergreen NIGHT | US$0,001549 | 0,43% | -7,25% | - | US$16.853,38 | - |
| 4884 |  Nodewaves NWS | US$0,001370 | -0,41% | -3,13% | - | US$16.834,46 | - |
| 4885 |  ICPSwap Token ICS | US$0,01679 | 1,77% | -23,56% | - | US$16.872,05 | - |
| 4886 |  Merkle Trade MKL | US$0,3573 | -5,60% | 15,68% | - | US$20.431,79 | - |
| 4887 |  Bitcoin Inu BTCINU | US$0,01372 | 52,10% | 11,60% | - | US$16.486,55 | - |
| 4888 |  Conan CONAN | US$0,000001010 | 0,93% | -5,30% | - | US$16.725,11 | - |
| 4889 |  NOMOEX Token NOMOX | US$0,002662 | 4,83% | 6,45% | - | US$16.311,80 | - |
| 4890 |  HNB Protocol HNB | US$0,002142 | 5,81% | 23,89% | - | US$16.690,06 | - |
| 4891 |  ViCA Token VICA | US$0,004372 | 4,59% | -9,15% | - | US$16.755,15 | - |
| 4892 |  EmiSwap ESW | US$0,001337 | -0,06% | -0,03% | - | US$16.626,23 | - |
| 4893 |  Sponstar $STAR | US$0,1723 | 1,64% | 29,38% | - | US$16.483,73 | - |
| 4894 |  Crodie CRODIE | US$0,0003838 | 0,96% | -18,60% | - | US$22.362,24 | - |
| 4895 |  Buffer Finance BFR | US$0,09760 | -8,37% | -30,78% | - | US$16.527,53 | - |
| 4896 |  MAGA 2024 MAGA | US$0,00000001000 | -2,32% | 17,19% | - | US$15.921,40 | - |
| 4897 |  Sowlana SOWL | US$0,00003924 | -10,22% | -81,52% | - | US$16.843,68 | - |
| 4898 |  Babu Pepe $BABU | US$0,00000001000 | 5,69% | -26,06% | - | US$16.880,74 | - |
| 4899 |  Spot SPOT | US$1,30 | 1,07% | -3,76% | - | US$16.447,12 | - |
| 4900 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -7,09% | 2,94% | - | US$15.714,27 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.