Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  HMX HMX | US$1,52 | -6,85% | -19,95% | - | US$13.517,57 | - |
| 5002 |  TFS Token TFS | US$0,005069 | 0,13% | -0,46% | - | US$14.847,05 | - |
| 5003 |  Hawk HAWK | US$0,0001051 | 8,49% | 14,00% | - | US$13.254,32 | - |
| 5004 |  Archway ARCH | US$0,02375 | -0,82% | -8,43% | - | US$12.878,01 | - |
| 5005 |  Asia Coin ASIA | US$0,09632 | -0,29% | -2,29% | - | US$13.346,46 | - |
| 5006 |  Broovs Projects BRS | US$0,00001111 | 1,78% | -9,11% | - | US$13.273,58 | - |
| 5007 |  Kiba Inu KIBA | US$0,000002400 | -2,94% | -19,55% | - | US$13.253,53 | - |
| 5008 |  Censored Ai CENS | - | -3,91% | 4,13% | - | US$13.208,38 | - |
| 5009 |  COCO PARK COPA | US$0,000002300 | -0,05% | -71,54% | - | US$13.285,49 | - |
| 5010 |  Hop Protocol HOP | US$0,01422 | -0,25% | -13,13% | - | US$13.159,60 | - |
| 5011 |  BitBook BBT | US$0,0008861 | -0,27% | -21,33% | - | US$13.156,46 | - |
| 5012 |  Nolus NLS | US$0,01144 | -0,40% | 3,50% | - | US$12.967,91 | - |
| 5013 |  Doge Jones Industrial Average DJI | US$0,001991 | -6,44% | -36,14% | - | US$15.269,07 | - |
| 5014 |  Sage SAGE | US$0,06271 | -9,58% | -7,07% | - | US$13.073,58 | - |
| 5015 |  Inter Stable Token IST | US$0,9849 | 0,13% | -1,02% | - | US$12.938,11 | - |
| 5016 |  BounceBit USD BBUSD | US$0,9965 | -0,07% | 0,57% | - | US$12.666,38 | - |
| 5017 |  JUSTICE FOR PEANUT JFP | US$0,001163 | 2,44% | -8,44% | - | US$13.459,87 | - |
| 5018 |  Top TOP | US$0,08199 | -8,04% | -26,38% | - | US$12.530,73 | - |
| 5019 |  BasePrinter BASEPRINTER | US$0,0009015 | -6,80% | -32,61% | - | US$10.901,83 | - |
| 5020 |  Develad DVL | US$0,02178 | -0,03% | -2,16% | - | US$12.762,21 | - |
| 5021 |  Goatseus Maximus (goatseusmaximuseth.lol) GOAT | US$0,000004110 | -0,80% | -17,69% | - | US$12.811,52 | - |
| 5022 |  Shinobi NINJA | US$0,0001563 | -6,61% | -35,08% | - | US$12.779,78 | - |
| 5023 |  xSUSHI XSUSHI | US$2,19 | -0,13% | -19,14% | - | US$12.060,88 | - |
| 5024 |  Landwolf (firstlandwolfeth) WOLF | US$0,000006700 | -2,15% | -8,60% | - | US$12.750,42 | - |
| 5025 |  Gold Toad Token TOTO | US$0,00001949 | -0,21% | -45,50% | - | US$12.680,54 | - |
| 5026 |  ScamFari token SCM | US$0,000005570 | -0,21% | -4,13% | - | US$12.849,11 | - |
| 5027 |  gold coin GC | US$0,01961 | -0,05% | -0,13% | - | US$12.683,01 | - |
| 5028 |  Dept. of Gov. Efficiency DGE | US$0,0003324 | 20,78% | 0,00% | - | US$14.187,61 | - |
| 5029 |  Volare Network VOLR | US$0,6169 | 0,01% | 0,44% | - | US$12.574,25 | - |
| 5030 |  Pepe on Sui PEPE | - | 7,23% | -22,93% | - | US$12.506,60 | - |
| 5031 |  LiNEAR Protocol LNR | US$0,004345 | -8,07% | -18,66% | - | US$12.813,44 | - |
| 5032 |  Simpson AI Agent SIMPSONAI | - | 47,15% | 0,00% | - | US$11.349,08 | - |
| 5033 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,0002080 | -2,37% | -15,54% | - | US$12.503,15 | - |
| 5034 |  Juicebox JBX | US$0,002486 | -9,52% | -5,62% | - | US$12.486,42 | - |
| 5035 |  Omnis Genesis by Virtuals OMNI | US$0,0006355 | 2,02% | -66,14% | - | US$9.313,74 | - |
| 5036 |  Stronger STRNGR | US$0,5191 | -4,95% | -23,88% | - | US$2.138,37 | - |
| 5037 |  AINN AINN | US$0,06367 | -7,07% | -21,62% | - | US$12.421,76 | - |
| 5038 |  Myre MYRE | US$0,0001302 | -2,84% | -20,64% | - | US$11.101,03 | - |
| 5039 |  Hello Puppy BOB | US$0,00002236 | 0,82% | -14,50% | - | US$12.378,28 | - |
| 5040 |  Cloudbric CLBK | US$0,002206 | 3,56% | -19,59% | - | US$12.686,66 | - |
| 5041 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1320 | -0,82% | -11,08% | - | US$12.357,97 | - |
| 5042 |  Tagger TAG | US$0,00004603 | -5,22% | -40,10% | - | US$22.082,61 | - |
| 5043 |  FireBotToken FBX | US$0,4011 | 4,81% | -0,30% | - | US$12.293,70 | - |
| 5044 |  MetaWear WEAR | US$0,0001559 | 1,29% | 2,59% | - | US$12.300,76 | - |
| 5045 |  Ansem's Cat HOBBES | US$0,0001893 | 2,63% | -22,70% | - | US$11.532,19 | - |
| 5046 |  Vatra INU VATR | US$0,0007209 | -2,88% | -15,92% | - | US$12.103,16 | - |
| 5047 |  DarkShield Games Studio DKS | US$0,0001009 | 0,69% | -9,98% | - | US$12.251,81 | - |
| 5048 |  Panther Protocol ZKP | US$0,01732 | -5,21% | -14,48% | - | US$12.310,96 | - |
| 5049 |  Solnic SOLNIC | US$0,008692 | 0,97% | -7,39% | - | US$12.445,06 | - |
| 5050 |  Pepe Coin PEPE | - | -1,26% | -9,39% | - | US$12.336,32 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.