Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PepeSol PEPE | US$0,0008778 | -4,65% | -35,85% | - | US$15.124,25 | - |
| 4952 |  Moonlight Token MOONLIGHT | US$0,00000003000 | -0,14% | 5,80% | - | US$19.699,20 | - |
| 4953 |  UFORIKA FORA | US$0,0001751 | 6,78% | -11,05% | - | US$15.162,38 | - |
| 4954 |  TrustFi Network TFI | US$0,007577 | 2,77% | -2,82% | - | US$15.072,71 | - |
| 4955 |  Riser RIS | US$0,07957 | -0,44% | -5,05% | - | US$18.302,57 | - |
| 4956 |  Guarantee TEE | US$34,19 | -0,38% | -0,13% | - | US$15.175,19 | - |
| 4957 |  Nyxia AI NYXC | US$0,02398 | -5,55% | -29,52% | - | US$14.127,77 | - |
| 4958 |  BoringDAO BORING | US$0,0001904 | -0,01% | 0,17% | - | US$15.118,70 | - |
| 4959 |  MSQ Cycle Burn BURN | US$0,05796 | -20,06% | -51,76% | - | US$15.064,82 | - |
| 4960 |  DEGA DEGA | US$0,0002943 | -2,91% | 319,76% | - | US$15.325,53 | - |
| 4961 |  Andromeda ANDR | US$0,02179 | -2,81% | -9,56% | - | US$14.908,47 | - |
| 4962 |  Balls of Fate BOF | US$0,001507 | -9,85% | -56,83% | - | US$14.609,35 | - |
| 4963 |  uShark USHARK | US$0,00003899 | -9,35% | 8,30% | - | US$14.866,86 | - |
| 4964 |  TheStandard USD USDS | US$0,9987 | -0,02% | -0,02% | - | US$14.933,38 | - |
| 4965 |  Squid Game (CTO) SQUID | US$0,006324 | 0,84% | -13,79% | - | US$14.820,36 | - |
| 4966 |  Snake of Solana HISS | US$0,000001170 | -3,22% | -28,37% | - | US$15.038,40 | - |
| 4967 |  Suiman SUIMAN | US$0,0006172 | -31,39% | -17,77% | - | US$14.310,73 | - |
| 4968 |  BabyKekiusMaximus BABYKEKIUS | - | -21,11% | 0,00% | - | US$15.484,40 | - |
| 4969 |  Museum Of Memes MOM | US$0,00005148 | 1,79% | -74,05% | - | US$14.827,19 | - |
| 4970 |  PeiPei PEIPEI | US$0,000002160 | 4,18% | -10,83% | - | US$14.830,12 | - |
| 4971 |  LIGO LIGO | US$0,000001070 | -6,29% | -20,23% | - | US$14.770,94 | - |
| 4972 |  CargoX CXO | US$0,2029 | -1,93% | 0,47% | - | US$14.416,84 | - |
| 4973 |  Synthesizer Dog SYNDOG | US$0,002364 | -1,53% | -47,71% | - | US$14.830,34 | - |
| 4974 |  Meta Masters Guild Games MEMAGX | US$0,001444 | -1,54% | -2,13% | - | US$14.668,03 | - |
| 4975 |  Oil Meta Games OMG | US$1,53 | 4,79% | 13,83% | - | US$14.652,64 | - |
| 4976 |  KicksPad KICKS | US$0,00004996 | -4,34% | 4,92% | - | US$14.880,88 | - |
| 4977 |  VTRADING VT | US$0,01188 | -3,94% | -18,53% | - | US$14.077,55 | - |
| 4978 |  Bitget SOL Staking BGSOL | US$200,15 | 2,21% | -10,92% | - | US$14.557,04 | - |
| 4979 |  Ripples RPLS | US$0,05882 | 10,22% | 0,72% | - | US$14.594,39 | - |
| 4980 |  Brilliantcrypto BRIL | US$0,06095 | -0,92% | -8,80% | - | US$14.731,13 | - |
| 4981 |  Joule JOULE | US$0,01539 | 3,15% | -16,33% | - | US$14.351,40 | - |
| 4982 |  DRIP DRIP | US$0,05999 | 5,83% | -27,43% | - | US$15.053,74 | - |
| 4983 |  Communis COM | - | -7,05% | -18,09% | - | US$13.439,09 | - |
| 4984 |  Open Platform OPEN | US$0,007973 | -4,61% | -19,21% | - | US$14.303,62 | - |
| 4985 |  Brett (SOL) BRETT | US$0,001731 | 3,21% | -18,59% | - | US$13.152,70 | - |
| 4986 |  HOMSTOKEN HOMS | US$0,001136 | 5,22% | -43,92% | - | US$14.162,91 | - |
| 4987 |  kittyspin KS | US$0,0002573 | 42,13% | 76,69% | - | US$14.071,94 | - |
| 4988 |  Koi Finance KOI | US$0,01473 | -1,47% | -13,38% | - | US$14.090,25 | - |
| 4989 |  Starcoin STC | US$0,004239 | 21,78% | 65,60% | - | US$14.114,42 | - |
| 4990 |  Boys Club BOYS | US$0,000003880 | -2,44% | 24,42% | - | US$14.487,21 | - |
| 4991 |  Steamboat Willie MICKEY | US$0,0005513 | 46,57% | 5,91% | - | US$14.149,11 | - |
| 4992 |  Cancer CANCER | US$0,001176 | -15,14% | -39,47% | - | US$13.852,74 | - |
| 4993 |  DfiStarter DFI | US$0,001204 | -15,02% | -19,00% | - | US$14.185,88 | - |
| 4994 |  Goatseus Maximus 2.0 GOAT2 | US$0,00001153 | -0,15% | -14,01% | - | US$13.946,09 | - |
| 4995 |  Harold HAROLD | US$0,0004020 | 13,14% | -44,65% | - | US$12.689,72 | - |
| 4996 |  FERMA SOSEDI FERMA | US$0,08258 | -3,56% | -7,63% | - | US$13.903,74 | - |
| 4997 |  Melon Dog MELON | US$0,002945 | 5,85% | -33,37% | - | US$13.527,62 | - |
| 4998 |  PUGWIFHAT PUGWIF | US$0,0007505 | 3,01% | -13,15% | - | US$13.677,54 | - |
| 4999 |  YachtingVerse YACHT | US$0,01685 | 0,30% | -6,62% | - | US$13.236,97 | - |
| 5000 |  PRIMAL PRIMAL | US$0,00004796 | 0,49% | 12,38% | - | US$13.586,12 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.