Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Matrak Fan Token MTRK | US$0,0003955 | 0,58% | 0,80% | - | US$9.856,31 | - |
| 5152 |  usdx.money (Staked USDX) SUSDX | US$1,05 | 0,03% | 0,22% | - | US$9.823,35 | - |
| 5153 |  AmsterdamCoin AMS | US$0,002420 | -0,56% | -2,42% | - | US$9.804,95 | - |
| 5154 |  KPOP (kpop.fun) KPOP | US$0,007165 | -0,58% | -1,59% | - | US$9.836,65 | - |
| 5155 |  Covalent CQT | US$0,004860 | 0,66% | -8,72% | - | US$9.785,71 | - |
| 5156 |  Satellite Doge-1 Mission DOGE-1 | US$0,0003112 | -9,21% | -5,63% | - | US$9.779,42 | - |
| 5157 |  Craze CRAZE | US$0,004649 | 1,90% | -33,96% | - | US$9.760,10 | - |
| 5158 |  Brett On ETH BRETT | US$0,01975 | 4,81% | -14,87% | - | US$10.300,29 | - |
| 5159 |  Berry BERRY | US$0,0002634 | 1,71% | -11,90% | - | US$9.496,47 | - |
| 5160 |  iinjaz (new) IJZ | US$0,009114 | -0,18% | -0,13% | - | US$9.798,92 | - |
| 5161 |  Elon AI Agent ELONAI | - | -30,87% | 0,00% | - | US$9.775,07 | - |
| 5162 |  real fast SPEED | US$0,0005233 | 0,57% | -26,48% | - | US$9.178,76 | - |
| 5163 |  QIE Blockchain QIE | US$0,006968 | -0,02% | -0,74% | - | US$10.066,70 | - |
| 5164 |  XAlpha AI XALPHA | US$0,05139 | -0,95% | -12,91% | - | US$9.591,72 | - |
| 5165 |  Buy the DIP DIP | US$0,0009133 | -1,31% | -13,33% | - | US$9.998,71 | - |
| 5166 |  Animal Concerts ANML | US$0,00007414 | 0,19% | -3,91% | - | US$9.463,12 | - |
| 5167 |  VinDax Coin VD | US$0,01276 | -0,18% | -8,16% | - | US$9.558,30 | - |
| 5168 |  Department Of Government Efficiency D.O.G.E | US$0,000005370 | 1,62% | -2,08% | - | US$9.492,60 | - |
| 5169 |  BATMAN BATMAN | US$0,006691 | -12,27% | -68,66% | - | US$9.822,02 | - |
| 5170 |  USK USK | US$0,9308 | -0,34% | -4,34% | - | US$9.539,58 | - |
| 5171 |  Arbitrove Protocol TROVE | US$0,003225 | 0,37% | -9,80% | - | US$9.475,43 | - |
| 5172 |  Bork BORK | US$0,002581 | 15,17% | 40,48% | - | US$9.452,27 | - |
| 5173 |  Ramifi Protocol RAM | US$0,02389 | 2,14% | -2,21% | - | US$9.380,81 | - |
| 5174 |  Archethic UCO | US$0,01774 | -0,27% | -17,92% | - | US$9.392,74 | - |
| 5175 |  Polkagold PGOLD | US$0,09614 | 0,00% | 0,39% | - | US$9.337,36 | - |
| 5176 |  Peanie PEANIE | US$0,0003793 | -4,64% | -48,53% | - | US$9.325,20 | - |
| 5177 |  Chiba CHIB | US$0,000004380 | 9,58% | -5,60% | - | US$10.326,75 | - |
| 5178 |  MAI MIMATIC | US$0,6322 | -19,06% | 58,80% | - | US$9.376,59 | - |
| 5179 |  Justice for Pnut and Fred JUSTICE | US$0,0001459 | -1,48% | 3,56% | - | US$9.072,30 | - |
| 5180 |  HadesAI by Virtuals HADES | US$0,0005887 | -0,71% | -59,20% | - | US$9.206,83 | - |
| 5181 |  HedgeFi HEDGE | US$0,0008826 | -13,30% | 57,38% | - | US$9.132,97 | - |
| 5182 |  BitBonk BBONK | US$0,00002634 | 0,27% | -15,77% | - | US$9.350,70 | - |
| 5183 |  xSPECTAR XSPECTAR | US$0,02210 | 8,11% | 2,88% | - | US$13.800,66 | - |
| 5184 |  Colle AI COLLE | US$0,001297 | -1,12% | -11,28% | - | US$8.822,55 | - |
| 5185 |  BRAINROT ROT | US$0,0004919 | 18,16% | -21,99% | - | US$9.091,97 | - |
| 5186 |  Trivians TRIVIA | US$0,0002975 | -5,81% | 2,61% | - | US$9.631,94 | - |
| 5187 |  SMARTSET TOKEN SST | US$0,00004921 | 0,37% | -12,26% | - | US$9.090,84 | - |
| 5188 |  Notional Finance NOTE | US$0,06241 | 3,25% | 0,68% | - | US$7.425,31 | - |
| 5189 |  Bozo Benk BOZO | US$0,008039 | -4,52% | -31,56% | - | US$8.752,83 | - |
| 5190 |  FreeRossDAO FREE | US$0,0004940 | -17,86% | -1,86% | - | US$8.948,83 | - |
| 5191 |  HIO HIO | US$0,002773 | -0,19% | -24,95% | - | US$14.938,10 | - |
| 5192 |  I MADE IT UP SOURCE | US$0,0004394 | -4,14% | -39,63% | - | US$9.646,29 | - |
| 5193 |  Jones DAO JONES | US$0,1707 | -0,09% | -11,19% | - | US$8.877,65 | - |
| 5194 |  SKPANAX SKX | US$0,06022 | 3,84% | -46,55% | - | US$9.211,25 | - |
| 5195 |  0xsim by Virtuals SAGE | US$0,004147 | -2,37% | -29,74% | - | US$8.818,81 | - |
| 5196 |  UnleashClub UNLEASH | US$0,00005916 | 0,22% | -15,03% | - | US$8.802,57 | - |
| 5197 |  Black Dragon BLACKDRAGON | US$0,00000004000 | 0,50% | -22,99% | - | US$8.603,11 | - |
| 5198 |  ThreeFold TFT | US$0,01495 | -2,33% | -6,72% | - | US$8.813,10 | - |
| 5199 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003370 | 0,19% | -0,24% | - | US$8.787,45 | - |
| 5200 |  JustAnEGG EGG | US$0,001471 | 0,25% | -36,79% | - | US$8.224,92 | - |
Tabel di atas menampilkan halaman 104 dari total 200 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.