Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Bogdanoff BOG | - | 2,65% | -13,81% | - | US$6.569,97 | - |
| 5352 |  Bueno BUENO | US$0,0004096 | 21,29% | -8,77% | - | US$6.513,14 | - |
| 5353 |  DePIN AI Agent DEPINAI | - | 22,05% | 0,00% | - | US$5.978,33 | - |
| 5354 |  BitDAO BIT | US$1,12 | -2,85% | -16,73% | - | US$6.496,12 | - |
| 5355 |  Crown Sovereign CSOV | US$0,002153 | -0,39% | -13,40% | - | US$6.317,66 | - |
| 5356 |  EdgeSwap EGS | US$0,0005166 | -12,06% | 3,92% | - | US$6.469,33 | - |
| 5357 |  Panda DAO PANDA | US$0,004566 | 3,41% | 3,80% | - | US$6.466,18 | - |
| 5358 |  PAWZONE PAW | US$0,000001040 | 2,73% | -6,71% | - | US$8.813,74 | - |
| 5359 |  go fu*k yourself. GFY | US$0,0000006900 | -1,32% | -12,57% | - | US$6.432,24 | - |
| 5360 |  Honey Badger HOBA | US$0,2765 | -3,34% | -12,78% | - | US$6.026,98 | - |
| 5361 |  Equilibrium EQ | US$0,00001130 | 2,21% | 1,43% | - | US$6.432,09 | - |
| 5362 |  Dubbz DUBBZ | US$0,1619 | -6,95% | -21,58% | - | US$6.421,66 | - |
| 5363 |  Typus TYPUS | US$0,06449 | -2,11% | -2,40% | - | US$6.548,32 | - |
| 5364 |  Babydoge 2.0 BABYDOGE2.0 | - | -2,73% | -27,01% | - | US$6.390,58 | - |
| 5365 |  Graphite Network @G | US$0,1826 | -0,66% | -2,29% | - | US$7.124,47 | - |
| 5366 |  Ribus RIB | US$0,008102 | 0,55% | -14,42% | - | US$6.614,92 | - |
| 5367 |  FX1 Sports FXI | US$0,007584 | -2,01% | -28,62% | - | US$6.193,55 | - |
| 5368 |  This Is My Iguana TIMI | US$0,0006958 | -5,50% | -37,48% | - | US$6.438,10 | - |
| 5369 |  Doggo Inu DOGGO | - | 2,02% | -36,90% | - | US$6.177,78 | - |
| 5370 |  Vitruveo VTRU | US$0,1928 | -1,16% | -4,86% | - | US$6.346,68 | - |
| 5371 |  TRUMP MAGA | - | 3,04% | -5,93% | - | US$6.352,65 | - |
| 5372 |  Alvey Chain ALV | US$0,006008 | -0,06% | -28,71% | - | US$6.327,04 | - |
| 5373 |  Microsoft 6900 MSFT | US$0,00007923 | 4,66% | 15,68% | - | US$6.308,62 | - |
| 5374 |  QiSwap QI | US$0,005253 | -5,51% | -17,61% | - | US$6.304,76 | - |
| 5375 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,95 | -5,77% | -17,01% | - | US$11.502,29 | - |
| 5376 |  WATER $WATER | US$0,00001647 | -0,42% | -7,47% | - | US$6.166,48 | - |
| 5377 |  Suijak SUIJAK | US$0,00009745 | -8,09% | -51,21% | - | US$6.393,47 | - |
| 5378 |  Apes Go Bananas AGB | - | 3,35% | -3,34% | - | US$6.240,31 | - |
| 5379 |  CandleAI CNDL | US$0,003745 | -8,04% | -5,03% | - | US$6.494,12 | - |
| 5380 |  Camly Coin CAMLY | US$0,00002033 | -8,53% | -23,80% | - | US$6.186,28 | - |
| 5381 |  SundaeSwap SUNDAE | US$0,01237 | 7,57% | -10,34% | - | US$6.777,04 | - |
| 5382 |  XRPEPE XRPEPE | US$0,0002680 | -3,12% | -9,93% | - | US$4.166,41 | - |
| 5383 |  ZAI Stablecoin ZAI | US$0,9989 | -0,01% | -0,23% | - | US$6.163,53 | - |
| 5384 |  Sirius Chain XPX | US$0,0004802 | 0,58% | -16,79% | - | US$6.136,88 | - |
| 5385 |  zkSync id ZKID | US$0,001343 | -9,04% | -76,13% | - | US$6.332,94 | - |
| 5386 |  o-mee OME | US$0,00001638 | 36,49% | -28,24% | - | US$6.109,07 | - |
| 5387 |  GME Mascot BUCK | US$0,00001374 | -7,57% | -62,60% | - | US$5.484,05 | - |
| 5388 |  Briun Armstrung BRIUN | US$0,0008989 | -2,31% | -45,27% | - | US$6.002,66 | - |
| 5389 |  Globe Derivative Exchange GDT | US$0,002718 | -3,46% | -3,61% | - | US$6.085,10 | - |
| 5390 |  Delta DELTA | US$0,8592 | -2,76% | -11,86% | - | US$6.082,17 | - |
| 5391 |  Croak CROAK | US$0,001451 | -0,86% | -14,23% | - | US$6.091,88 | - |
| 5392 |  Fofar (fofarbase.org) FOFAR | US$0,0001273 | 4,38% | -0,77% | - | US$6.071,81 | - |
| 5393 |  Beethoven X BEETS | US$0,05843 | 3,02% | -9,70% | - | US$6.056,40 | - |
| 5394 |  DBXen DXN | US$0,7454 | -2,68% | -9,42% | - | US$5.684,12 | - |
| 5395 |  Iustitia Coin IUS | US$0,000001130 | -17,96% | 122,33% | - | US$6.104,79 | - |
| 5396 |  TRRUE TRRUE | US$0,01886 | -15,37% | -61,55% | - | US$6.025,81 | - |
| 5397 |  BinStarter BSR | US$0,04605 | 1,43% | -4,41% | - | US$5.990,99 | - |
| 5398 |  Terminus TERMINUS | US$0,0000006400 | -12,47% | -47,74% | - | US$5.988,90 | - |
| 5399 |  Bloodline chanting my name CHANT | US$0,00009073 | -6,80% | -23,39% | - | US$5.978,53 | - |
| 5400 |  GBANK APY GBK | US$0,03931 | 3,15% | -11,56% | - | US$5.895,62 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.