Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  IRON Titanium Token TITAN | US$0,00000001000 | 0,20% | -1,50% | - | US$5.246,43 | - |
| 5502 |  JPEG'd JPEG | US$0,00002908 | 0,08% | -5,19% | - | US$5.235,57 | - |
| 5503 |  illumineX IX | US$0,06883 | 7,45% | -35,55% | - | US$5.218,83 | - |
| 5504 |  The Winkyverse WNK | US$0,0002862 | -0,37% | -16,65% | - | US$5.225,08 | - |
| 5505 |  Towelie TOWELI | US$0,0002580 | 20,21% | -8,82% | - | US$5.460,41 | - |
| 5506 |  Agnus Ai AGN | US$0,00001565 | 33,48% | -9,61% | - | US$5.203,72 | - |
| 5507 |  Doomer DOOMER | US$0,0005697 | -6,11% | -32,38% | - | US$5.202,58 | - |
| 5508 |  Joker JOKER | - | -9,98% | -36,82% | - | US$5.182,05 | - |
| 5509 |  Wrapped NETZ WNETZ | US$0,001621 | -6,20% | -18,35% | - | US$4.944,60 | - |
| 5510 |  LiquidDriver LQDR | US$0,7690 | -0,61% | -20,66% | - | US$5.152,15 | - |
| 5511 |  Kage Network KAGE | US$0,01493 | -8,28% | -29,20% | - | US$5.350,83 | - |
| 5512 |  Twin Protocol TWIN | US$0,05082 | -4,22% | -7,43% | - | US$5.140,19 | - |
| 5513 |  The Bitcoin Killa KILLA | US$8,96 | -14,04% | -28,18% | - | US$5.290,32 | - |
| 5514 |  MonbaseCoin MBC | US$0,01096 | -0,24% | -10,12% | - | US$5.008,29 | - |
| 5515 |  PESHI PESHI | US$0,0000006100 | -0,35% | -19,37% | - | US$5.084,71 | - |
| 5516 |  SportsPie PIE | US$0,001050 | 4,93% | 26,46% | - | US$5.078,93 | - |
| 5517 |  Gamma GAMMA | US$0,05524 | -1,35% | -2,61% | - | US$5.016,07 | - |
| 5518 |  WEWECOIN WEWE | US$0,00001050 | -7,28% | -34,05% | - | US$5.052,93 | - |
| 5519 |  MEME KONG $MKONG | US$0,01705 | 16,02% | 55,46% | - | US$5.052,79 | - |
| 5520 |  GalaxiaVerse GLXIA | US$0,000001370 | 19,01% | 4,70% | - | US$5.037,46 | - |
| 5521 |  MAGA TRUMP | US$0,00006261 | 13,07% | 34,11% | - | US$5.045,64 | - |
| 5522 |  Melania Trump MELANIA | US$0,004128 | 1,06% | 82,36% | - | US$5.031,28 | - |
| 5523 |  Cryptify CRYPT | US$0,0002203 | -13,70% | -45,37% | - | US$5.029,40 | - |
| 5524 |  Keyboard Cat(keycatsol.com) KEYCAT | US$0,0005095 | -2,54% | -19,28% | - | US$5.415,86 | - |
| 5525 |  KStarNFT KNFT | US$0,0001519 | -0,07% | -9,02% | - | US$4.978,91 | - |
| 5526 |  BlueSparrow Token BlueSparrow | US$0,01854 | 7,37% | -31,68% | - | US$4.958,41 | - |
| 5527 |  Gays Inu LGBTQ | US$0,00000002000 | 19,54% | 2,82% | - | US$4.936,52 | - |
| 5528 |  $LAMBO LAMBO | US$0,000002740 | -12,60% | -21,10% | - | US$4.931,39 | - |
| 5529 |  Aspirin ASPIRIN | - | -33,63% | -36,91% | - | US$5.192,88 | - |
| 5530 |  Ore (v1) ORE | US$53,99 | 0,31% | -15,36% | - | US$4.884,35 | - |
| 5531 |  Nigi NIGI | US$0,00009884 | 23,80% | 14,15% | - | US$4.732,06 | - |
| 5532 |  AGII AGII | US$0,00007743 | -3,11% | 3,58% | - | US$4.926,80 | - |
| 5533 |  Andy ANDY | US$0,00001266 | 8,15% | -24,77% | - | US$7.089,78 | - |
| 5534 |  Xrp Classic (new) XRPC | US$0,001785 | -9,62% | -14,21% | - | US$5.006,53 | - |
| 5535 |  OpenSwap Optimism Token OPENX | US$0,04827 | 3,07% | -9,26% | - | US$4.922,47 | - |
| 5536 |  Pollen PLN | US$0,001098 | -0,14% | -8,68% | - | US$4.840,03 | - |
| 5537 |  EasyCake MCAKE | US$0,3297 | -1,88% | -20,09% | - | US$5.256,72 | - |
| 5538 |  ITO ITO | US$0,0000009400 | 1,42% | -31,44% | - | US$4.817,67 | - |
| 5539 |  Patriot Pay PPY | US$0,0001235 | 4,70% | -8,71% | - | US$4.818,17 | - |
| 5540 |  NiHao NIHAO | - | -13,54% | -22,40% | - | US$4.812,02 | - |
| 5541 |  Myra MYRA | US$0,0002497 | -8,78% | -30,76% | - | US$4.811,22 | - |
| 5542 |  SuperCells Token SCT | US$0,001639 | -32,28% | 26,11% | - | US$4.728,56 | - |
| 5543 |  DUCK DUCK | US$0,0002794 | 21,03% | -12,58% | - | US$4.779,12 | - |
| 5544 |  Trump MP3 TRUMP3 | US$0,00005944 | 7,88% | 1,48% | - | US$4.832,10 | - |
| 5545 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004426 | 0,72% | -8,00% | - | US$4.525,10 | - |
| 5546 |  Andy (SOL) ANDY | US$0,0003971 | -9,03% | -15,27% | - | US$3.175,90 | - |
| 5547 |  FWOG FWOG | - | -6,96% | -26,11% | - | US$4.757,07 | - |
| 5548 |  BTCSKR BSK | US$0,05971 | -5,64% | 3,38% | - | US$4.914,06 | - |
| 5549 |  UpSideDownCat USDCAT | US$0,00003372 | -16,08% | -16,78% | - | US$4.726,38 | - |
| 5550 |  STREETH STREETH | US$0,0002249 | -3,07% | -2,21% | - | US$4.719,48 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.