Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ZURRENCY ZURR | US$2,84 | 3,03% | -3,98% | - | US$5.553,95 | - |
| 5452 |  CruxDecussata X | US$0,04752 | -2,26% | -36,83% | - | US$5.530,06 | - |
| 5453 |  Irena Coin Apps IRENA | US$0,000002040 | 0,39% | -11,03% | - | US$5.521,30 | - |
| 5454 |  Bitcoin Limited Edition BTCLE | US$149,31 | -6,81% | 39,26% | - | US$5.505,42 | - |
| 5455 |  Roscoe CATGUY | US$0,00006477 | -15,58% | -36,92% | - | US$5.487,09 | - |
| 5456 |  BRC-20 DEX BD20 | US$0,00006037 | -6,54% | -9,92% | - | US$5.485,96 | - |
| 5457 |  MetaVPad METAV | US$0,002353 | -5,66% | -6,10% | - | US$5.813,12 | - |
| 5458 |  SEDA Protocol SEDA | US$0,05331 | 0,55% | -6,09% | - | US$5.466,30 | - |
| 5459 |  Monkas MONKAS | US$0,000001590 | 10,13% | -24,23% | - | US$5.462,54 | - |
| 5460 |  Brazilian Digital Token BRZ | US$0,1623 | -0,79% | 0,79% | - | US$5.523,55 | - |
| 5461 |  Kabosu Family KABOSU | US$0,0000006000 | -0,04% | -4,79% | - | US$5.452,74 | - |
| 5462 |  Daumenfrosch $DAUMEN | US$0,02242 | -0,39% | -23,46% | - | US$5.523,82 | - |
| 5463 |  Pepe Community PEPE | US$0,0004476 | -0,89% | -4,20% | - | US$5.447,46 | - |
| 5464 |  High AF ATH | US$0,0001861 | 2,74% | -21,13% | - | US$5.420,99 | - |
| 5465 |  Shroomates SHROOM | US$0,0004258 | -7,30% | -24,94% | - | US$5.702,57 | - |
| 5466 |  Gas DAO GAS | US$0,0000005600 | 0,22% | -12,19% | - | US$5.649,08 | - |
| 5467 |  Literally Me ME | US$0,0001540 | 21,14% | -9,38% | - | US$5.214,66 | - |
| 5468 |  Lil Pudgys LPENGU | US$0,00005474 | 0,76% | -35,82% | - | US$5.478,59 | - |
| 5469 |  GM Wagmi GM | US$0,000001210 | -0,27% | -0,87% | - | US$5.276,50 | - |
| 5470 |  Sam Bankmeme-Fried SBF | US$0,002417 | -4,32% | -25,98% | - | US$5.440,90 | - |
| 5471 |  Celestial CELT | US$0,00002890 | -0,10% | -8,21% | - | US$5.377,71 | - |
| 5472 |  MEMEME MEMEME | US$0,000003040 | 0,95% | -5,99% | - | US$5.383,53 | - |
| 5473 |  Leo LEO | US$0,001177 | -15,63% | -39,24% | - | US$5.264,81 | - |
| 5474 |  Few and Far Protocol FAR | US$0,01360 | -2,29% | -2,73% | - | US$5.352,11 | - |
| 5475 |  Level Finance LVL | US$0,09837 | -0,21% | -5,07% | - | US$5.341,40 | - |
| 5476 |  TensorScan AI TSA | US$0,3227 | 9,72% | 13,35% | - | US$5.338,36 | - |
| 5477 |  Hello Pets PET | US$0,03215 | -0,08% | 3,20% | - | US$5.331,58 | - |
| 5478 |  The Css God by Virtuals WEBSIM | US$0,0008854 | 0,97% | -70,60% | - | US$4.481,20 | - |
| 5479 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$19,25 | 0,31% | -18,54% | - | US$5.542,93 | - |
| 5480 |  Landwolf (Base) WOLF | - | 1,13% | -22,36% | - | US$5.321,37 | - |
| 5481 |  BeFaster Holder Token BFHT | US$0,005228 | -0,75% | -9,52% | - | US$5.491,44 | - |
| 5482 |  bunbun BUNBUN | US$0,0007424 | -2,79% | -16,22% | - | US$5.160,72 | - |
| 5483 |  pepewifhat PIF | US$0,000004360 | 8,19% | -36,37% | - | US$5.250,34 | - |
| 5484 |  Zen Panda Coin ZPC | - | 0,41% | -10,10% | - | US$5.309,78 | - |
| 5485 |  Farmers World Wood FWW | US$0,0000009700 | -0,51% | -17,27% | - | US$5.308,30 | - |
| 5486 |  Cornatto CNC | US$0,000009690 | 0,60% | 0,39% | - | US$5.258,53 | - |
| 5487 |  Wally - Peanut's Brother WALLY | US$0,0001521 | 3,42% | -29,05% | - | US$5.305,15 | - |
| 5488 |  NatronZ NCOIN | US$0,01053 | 1,60% | -1,78% | - | US$5.295,53 | - |
| 5489 |  Next Gem AI GEMAI | US$0,001350 | 5,07% | -12,92% | - | US$5.294,34 | - |
| 5490 |  VRMARS VRM | US$0,0007825 | 0,80% | -0,06% | - | US$5.290,06 | - |
| 5491 |  Arbswap ARBS | US$0,0001155 | -0,13% | 10,45% | - | US$5.297,23 | - |
| 5492 |  KAKA NFT World KAKA | US$0,0009411 | -0,11% | -3,48% | - | US$5.274,14 | - |
| 5493 |  Sun Wukong WUKONG | US$0,0001653 | 0,50% | -15,10% | - | US$5.287,77 | - |
| 5494 |  Rake Finance RAK | US$7,17 | -0,07% | -4,87% | - | US$5.272,71 | - |
| 5495 |  RIKEZA RIK | US$0,00002029 | -0,05% | -6,52% | - | US$5.257,75 | - |
| 5496 |  Your Future Exchange YFX | US$0,06556 | 0,20% | -1,12% | - | US$5.257,56 | - |
| 5497 |  Hitmakr HMKR | US$0,001640 | -10,09% | -36,43% | - | US$5.248,30 | - |
| 5498 |  Degen Chef DCHEFSOL | US$0,0007909 | 0,08% | -15,98% | - | US$5.429,11 | - |
| 5499 |  Metaverse ETP ETP | US$0,006160 | -0,05% | -11,57% | - | US$5.244,87 | - |
| 5500 |  Cardiocoin CRDC | US$0,0001903 | -0,05% | -12,09% | - | US$5.234,45 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.