Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Hubble Protocol HBB | US$0,03718 | 2,63% | -37,24% | - | US$5.963,61 | - |
| 5402 |  Based Yoda BODA | US$0,000008400 | -7,18% | -22,04% | - | US$5.967,23 | - |
| 5403 |  MetaZero MZERO | US$0,01910 | -2,87% | -24,71% | - | US$5.960,38 | - |
| 5404 |  BabyPepeFi BABYPEPE | US$0,01074 | 55,61% | 48,99% | - | US$6.025,46 | - |
| 5405 |  Metaverse Index MVI | US$34,22 | 0,36% | -10,54% | - | US$5.950,52 | - |
| 5406 |  Tokuda TKD | US$0,0000009300 | -41,71% | -47,76% | - | US$5.950,19 | - |
| 5407 |  Taki Games TAKI | US$0,001393 | 3,46% | -30,04% | - | US$5.947,44 | - |
| 5408 |  Head of D.O.G.E VIVEK | US$0,0003912 | 4,55% | -47,49% | - | US$6.032,91 | - |
| 5409 |  Baba $BABA | US$0,0008930 | -1,46% | -32,64% | - | US$5.886,71 | - |
| 5410 |  IL CAPO OF CRYPTO CAPO | US$0,00008494 | 5,05% | -3,50% | - | US$5.917,46 | - |
| 5411 |  PARMA Fan Token PARMA | US$0,01431 | 4,37% | -16,44% | - | US$5.909,19 | - |
| 5412 |  Echo AI ECH | US$0,0001320 | -41,28% | 0,00% | - | US$5.966,33 | - |
| 5413 |  Aetherius Infinite Chain AIC | US$0,00001258 | -1,01% | -17,93% | - | US$5.893,04 | - |
| 5414 |  Root Protocol ISME | US$0,0007858 | -2,46% | -8,80% | - | US$5.883,05 | - |
| 5415 |  Kaichain KEC | US$0,008195 | 5,03% | -67,05% | - | US$5.886,64 | - |
| 5416 |  Gemini GEMINI | US$0,002628 | -4,05% | -42,10% | - | US$5.852,65 | - |
| 5417 |  OddsNotify ODDS] | US$0,001029 | 9,75% | -5,40% | - | US$5.848,40 | - |
| 5418 |  MEWING $MEWING | US$0,0002929 | 10,06% | -15,58% | - | US$2.379,40 | - |
| 5419 |  BIBI BIBI | - | -0,98% | -5,76% | - | US$5.821,57 | - |
| 5420 |  TCGCoin 2.0 TCG2 | US$0,07928 | 0,20% | -0,10% | - | US$5.827,82 | - |
| 5421 |  Moon Rabbit AAA | US$0,000001750 | -6,13% | -23,79% | - | US$5.815,44 | - |
| 5422 |  ASH ASH | US$1,80 | 7,89% | -1,11% | - | US$5.898,82 | - |
| 5423 |  HALO NFT OFFICIAL HALO | US$0,005121 | -3,78% | -11,80% | - | US$5.428,55 | - |
| 5424 |  PaladinAI PALAI | US$0,01500 | -3,79% | -43,88% | - | US$2.333,25 | - |
| 5425 |  XMax XMX | US$0,000008830 | -3,67% | -12,99% | - | US$5.730,59 | - |
| 5426 |  Pavia PAVIA | US$0,003996 | 3,48% | -9,10% | - | US$6.971,53 | - |
| 5427 |  Crafting Finance CRF | US$0,0006314 | -1,06% | -7,11% | - | US$5.804,63 | - |
| 5428 |  Sonne Finance SONNE | US$0,001845 | -0,61% | 1,38% | - | US$5.761,95 | - |
| 5429 |  EG Token EG | US$0,0001453 | -0,19% | -26,67% | - | US$5.770,39 | - |
| 5430 |  The Big Five Token BFT | US$0,00001508 | -8,84% | -20,56% | - | US$6.352,37 | - |
| 5431 |  Crosschain IOTX CIOTX | US$0,03824 | 4,53% | -6,76% | - | US$5.754,49 | - |
| 5432 |  OSMI OSMI | US$0,2708 | 0,67% | -4,05% | - | US$5.751,79 | - |
| 5433 |  Apetardio APETARDIO | US$0,0006681 | -16,88% | -61,58% | - | US$7.185,99 | - |
| 5434 |  NAYM NAYM | US$0,02031 | -1,33% | -2,18% | - | US$5.750,44 | - |
| 5435 |  MoonDAO MOONEY | US$0,0005552 | -0,83% | -11,73% | - | US$5.710,99 | - |
| 5436 |  The Protocol THE | US$0,0002622 | -0,33% | -9,38% | - | US$5.695,31 | - |
| 5437 |  LunchDAO LUNCH | US$0,00009212 | -0,28% | -6,18% | - | US$5.650,44 | - |
| 5438 |  Oxbull OXI | US$0,4922 | -1,37% | -22,07% | - | US$5.635,35 | - |
| 5439 |  bul BUL | US$0,0000001400 | 22,93% | -2,11% | - | US$5.681,90 | - |
| 5440 |  EarthByt EBYT | - | 0,78% | -5,74% | - | US$5.716,10 | - |
| 5441 |  Gold KAU | US$86,63 | -0,25% | 1,59% | - | US$5.660,40 | - |
| 5442 |  Liquid KSM LKSM | US$5,32 | -0,88% | -15,64% | - | US$5.697,18 | - |
| 5443 |  Avive World AVIVE | US$0,0003710 | -4,41% | -11,15% | - | US$5.560,85 | - |
| 5444 |  Astro Cash ASTRO | US$0,02949 | 0,13% | -13,36% | - | US$5.667,27 | - |
| 5445 |  ZED Token ZED | US$0,01145 | 0,41% | -1,81% | - | US$5.634,67 | - |
| 5446 |  Tongtongcoin TTC | US$0,06251 | 1,69% | -0,74% | - | US$5.598,03 | - |
| 5447 |  ZEBU ZEBU | US$0,0001101 | 0,32% | -11,74% | - | US$5.561,90 | - |
| 5448 |  iNFTspace INS | US$0,000006960 | -0,91% | 7,76% | - | US$5.568,08 | - |
| 5449 |  Silver KAG | US$30,40 | -0,40% | 1,28% | - | US$5.584,46 | - |
| 5450 |  GAMER GMR | US$0,002955 | 0,44% | -11,91% | - | US$5.653,69 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.