Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Lumos LUMOS | US$0,000001130 | 1,39% | -7,24% | - | US$7.840,82 | - |
| 5252 |  Marvellex Classic MLXC | US$0,000004170 | 2,50% | -9,14% | - | US$7.797,54 | - |
| 5253 |  Pastel PSL | US$0,0001301 | -11,89% | 1,10% | - | US$8.312,19 | - |
| 5254 |  NGMI NGMI | US$0,0001926 | -11,68% | 13,74% | - | US$7.820,74 | - |
| 5255 |  GAIA Everworld GAIA | US$0,003605 | -2,78% | 39,60% | - | US$7.103,84 | - |
| 5256 |  Lightning Bitcoin LBTC | US$0,2205 | -0,60% | -12,08% | - | US$7.819,05 | - |
| 5257 |  Molten MOLTEN | US$0,7120 | -2,69% | -6,19% | - | US$7.825,25 | - |
| 5258 |  Skull Order SKULL | US$0,00001993 | -17,24% | 425,08% | - | US$7.784,72 | - |
| 5259 |  Orbital7 ORBI | US$0,0003622 | 1,50% | 1,62% | - | US$7.741,61 | - |
| 5260 |  Mega Dice Casino $DICE | US$0,001304 | -11,28% | -39,05% | - | US$7.754,23 | - |
| 5261 |  PunkCity PUNK | US$0,5572 | -1,76% | -14,79% | - | US$7.530,33 | - |
| 5262 |  Black Stallion BS | US$0,02340 | -2,81% | -16,51% | - | US$7.696,99 | - |
| 5263 |  Rally RALLY | US$0,002800 | -15,76% | -30,30% | - | US$7.685,58 | - |
| 5264 |  Robotaxi TAXI | US$0,003113 | -12,30% | -55,19% | - | US$7.680,00 | - |
| 5265 |  Biceps BICS | US$0,0000007100 | -10,67% | 1,31% | - | US$7.720,83 | - |
| 5266 |  The Nation Token NATO | US$0,000001730 | 11,19% | 2,79% | - | US$7.886,14 | - |
| 5267 |  Super Meme SPR | US$0,008041 | -2,09% | 38,41% | - | US$7.678,42 | - |
| 5268 |  Kekius Maximus (kekius.club) $KEKIUS | - | 26,12% | -30,84% | - | US$7.452,56 | - |
| 5269 |  Fronk FRONK | US$0,00000001000 | -7,38% | -4,92% | - | US$7.545,74 | - |
| 5270 |  xWIN Finance XWIN | US$0,01710 | -0,62% | -1,93% | - | US$7.739,36 | - |
| 5271 |  KLEIN TOKEN KLEIN | US$0,01744 | -7,68% | -9,55% | - | US$8.839,56 | - |
| 5272 |  SAY Coin SAY | US$0,0001599 | 14,86% | -16,44% | - | US$7.578,88 | - |
| 5273 |  AI CODE AICODE | US$0,4902 | -1,82% | -11,05% | - | US$7.605,27 | - |
| 5274 |  GrapeCoin GRAPE | US$0,0007648 | -0,12% | 1,39% | - | US$7.475,00 | - |
| 5275 |  Lockheed Martin Inu LMI | US$0,001260 | 4,24% | -23,16% | - | US$7.543,40 | - |
| 5276 |  Prolific Game Studio PRO | US$0,0001697 | 0,72% | -16,62% | - | US$7.945,43 | - |
| 5277 |  Sonic Inu SONIC | - | -4,28% | -37,72% | - | US$7.559,64 | - |
| 5278 |  Navcoin NAV | US$0,04818 | -0,99% | -1,83% | - | US$7.517,02 | - |
| 5279 |  PMG Coin PMG | US$0,0003203 | -23,13% | -27,32% | - | US$6.470,00 | - |
| 5280 |  FONE FONE | US$0,000002910 | 0,00% | -36,02% | - | US$7.436,56 | - |
| 5281 |  TMN Global TMNG | US$0,001268 | -0,91% | 10,04% | - | US$7.400,58 | - |
| 5282 |  BuildAI BUILD | US$0,2558 | -6,84% | -29,21% | - | US$7.416,24 | - |
| 5283 |  Bitcoin Dogs 0DOG | US$0,001448 | -5,49% | -47,61% | - | US$7.813,41 | - |
| 5284 |  Scorpio SCORPIO | US$0,001187 | -14,60% | -39,57% | - | US$7.341,61 | - |
| 5285 |  Flowmatic $FM | US$0,06606 | -3,80% | -19,41% | - | US$7.378,65 | - |
| 5286 |  Egoras Credit EGC | US$2,73 | -4,59% | -13,14% | - | US$7.489,96 | - |
| 5287 |  The Professor LAB | US$0,0004638 | 0,28% | -19,17% | - | US$8.676,44 | - |
| 5288 |  Veil VEIL | US$0,0008540 | -4,96% | -3,96% | - | US$5.387,66 | - |
| 5289 |  CRYPTO CLOUD CLOUD | US$0,002067 | -9,31% | -36,39% | - | US$7.367,92 | - |
| 5290 |  Develocity Finance DEVE | US$0,002838 | -17,01% | 21,34% | - | US$6.939,55 | - |
| 5291 |  Based Chad CHAD | US$0,00003660 | 7,68% | -53,59% | - | US$7.613,46 | - |
| 5292 |  Bitcoin TRC20 BTCT | US$94.314,02 | -0,03% | -4,45% | - | US$7.279,41 | - |
| 5293 |  Beni BENI | US$0,001001 | 3,51% | -26,44% | - | US$8.137,44 | - |
| 5294 |  Gyrowin GYROWIN | US$0,0002563 | 10,02% | -12,34% | - | US$7.271,06 | - |
| 5295 |  PlasticHero PTH | US$0,06056 | -1,34% | -5,01% | - | US$7.238,66 | - |
| 5296 |  AiAkita AIAKITA | - | 3,24% | -18,26% | - | US$7.385,23 | - |
| 5297 |  Pnut's Dog TUCKER | US$0,0001533 | -3,27% | 21,10% | - | US$7.491,44 | - |
| 5298 |  HeadStarter HST | US$0,02282 | 1,42% | -16,50% | - | US$7.214,94 | - |
| 5299 |  QSTaR Q* | US$0,0004233 | 0,30% | -2,30% | - | US$7.205,92 | - |
| 5300 |  Pnut's Sister CHLOE | US$0,00008160 | -12,57% | -33,03% | - | US$7.381,66 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.