Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  NeiRei NEIREI | US$0,000007060 | 8,32% | -12,37% | - | US$4.509,99 | - |
| 5552 |  Drops DROPS | US$0,1275 | -1,58% | -31,53% | - | US$4.683,74 | - |
| 5553 |  Kylacoin KCN | US$45,75 | 8,35% | -1,56% | - | US$4.675,69 | - |
| 5554 |  GG MetaGame GGMT | US$0,01205 | 15,09% | 20,60% | - | US$4.682,82 | - |
| 5555 |  Zodium ZODI | US$0,0002398 | 50,02% | 33,97% | - | US$4.260,84 | - |
| 5556 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 0,63% | -19,32% | - | US$4.675,92 | - |
| 5557 |  CatGPT CATGPT | US$0,0001495 | 1,06% | -10,94% | - | US$4.673,24 | - |
| 5558 |  Tapioca DAO TAP | US$0,03321 | 4,68% | -17,10% | - | US$4.701,60 | - |
| 5559 |  QLix QLIX | US$0,2127 | -3,56% | 4,99% | - | US$4.662,94 | - |
| 5560 |  Pepe's Cat PAT | US$0,00004200 | -11,05% | -28,41% | - | US$4.877,66 | - |
| 5561 |  Biaoqing BIAO | US$0,0001341 | 4,76% | 4,14% | - | US$4.660,31 | - |
| 5562 |  Shido Network SHIDO | US$0,0005764 | 2,82% | -13,35% | - | US$4.646,12 | - |
| 5563 |  Decred-Next DCRN | US$0,1068 | -1,45% | -7,97% | - | US$4.009,78 | - |
| 5564 |  Frog FROG | US$0,0000006100 | -7,48% | -35,40% | - | US$4.642,34 | - |
| 5565 |  CZUSD CZUSD | US$0,9929 | -1,05% | -0,70% | - | US$4.617,26 | - |
| 5566 |  SubDAO GOV | US$0,0002364 | -7,25% | -34,48% | - | US$4.628,72 | - |
| 5567 |  Freicoin FRC | US$0,04161 | 9,82% | 5,87% | - | US$4.597,92 | - |
| 5568 |  Internet Computer Technology ICT | US$0,04946 | -1,64% | -0,23% | - | US$4.709,77 | - |
| 5569 |  Wicked Bet WIK | US$0,01869 | -0,46% | -14,25% | - | US$4.586,66 | - |
| 5570 |  AIRENE by Virtuals AIRENE | US$0,001788 | -4,64% | -42,22% | - | US$4.709,44 | - |
| 5571 |  Brewlabs BREWLABS | US$0,004109 | 3,32% | 4,13% | - | US$4.536,67 | - |
| 5572 |  Legacy Media Killer X | US$0,006690 | 0,90% | -32,46% | - | US$4.535,23 | - |
| 5573 |  PEPE DNA PEPEDNA | - | 2,41% | -5,17% | - | US$4.610,82 | - |
| 5574 |  Zeus ZEUS | US$0,05128 | -8,64% | -43,23% | - | US$7.564,51 | - |
| 5575 |  Plebz PLEB | - | -11,64% | -36,57% | - | US$4.189,22 | - |
| 5576 |  Regen Network REGEN | US$0,04046 | 3,39% | 8,54% | - | US$4.523,25 | - |
| 5577 |  Blocksport BSPT | US$0,0001194 | -0,43% | 0,14% | - | US$4.537,19 | - |
| 5578 |  MOST Global MOST | US$0,7631 | 0,18% | -3,69% | - | US$4.521,46 | - |
| 5579 |  Crosswalk CSW | US$0,00003382 | -0,62% | -14,11% | - | US$4.516,42 | - |
| 5580 |  ETH Snek SNEK | US$0,00004919 | 22,95% | 34,38% | - | US$5.997,21 | - |
| 5581 |  Alongside Crypto Market Index AMKT | US$274,20 | 2,15% | -4,09% | - | US$4.192,71 | - |
| 5582 |  Dedium DEDI | US$0,06304 | 2,27% | -11,23% | - | US$4.466,05 | - |
| 5583 |  Charli3 C3 | US$0,1123 | 9,47% | -3,06% | - | US$4.456,39 | - |
| 5584 |  OVO OVO | US$0,00009283 | 4,40% | -41,33% | - | US$4.441,38 | - |
| 5585 |  CLYDE GUZUTA | - | -18,38% | -39,47% | - | US$4.495,07 | - |
| 5586 |  Sproto Gremlin SPROTO | US$0,00003022 | 20,38% | -3,07% | - | US$4.174,17 | - |
| 5587 |  Chuan Pu CHUANPU | US$0,0002210 | 3,92% | 150,35% | - | US$4.435,89 | - |
| 5588 |  ODIN Coin ODIN | US$0,00002320 | -3,00% | -26,31% | - | US$4.579,89 | - |
| 5589 |  HACK HACK | US$0,0001986 | 0,26% | 27,40% | - | US$4.404,87 | - |
| 5590 |  Analysoor ZERO | US$0,1297 | 1,05% | -12,20% | - | US$4.077,17 | - |
| 5591 |  Hadeswap HADES | US$0,05783 | 3,28% | -24,55% | - | US$4.379,60 | - |
| 5592 |  Piteas PTS | US$0,07853 | 4,80% | -0,15% | - | US$4.183,61 | - |
| 5593 |  Curio Gas Token CGT | US$0,009902 | 5,63% | 23,81% | - | US$4.459,54 | - |
| 5594 |  Crepe Coin CREPE | US$0,001740 | 3,52% | 0,55% | - | US$4.367,34 | - |
| 5595 |  GROK CEO GROKCEO | - | -3,11% | -15,35% | - | US$5.186,83 | - |
| 5596 |  Megalink MG8 | US$0,02964 | -4,38% | 1,20% | - | US$4.285,51 | - |
| 5597 |  Baby Solana BABYSOL | US$0,003963 | 3,76% | -20,01% | - | US$4.324,68 | - |
| 5598 |  SpinnerCoin SPN | US$0,02038 | 8,02% | -5,18% | - | US$4.327,80 | - |
| 5599 |  Matching Game MATCH | US$0,000003740 | -6,17% | -10,48% | - | US$4.440,17 | - |
| 5600 |  Luna Inu LINU | - | -1,38% | -12,63% | - | US$4.223,64 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.