Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Brave Frontier Heroes BPC | US$0,005138 | -10,14% | -30,62% | - | US$2.975,06 | - |
| 5752 |  Matt Furie's Boys Club BOYSCLUB | US$0,006441 | -4,07% | -25,76% | - | US$2.973,78 | - |
| 5753 |  DataHighway DHX | US$0,01622 | 5,11% | -0,92% | - | US$2.593,17 | - |
| 5754 |  UPTOS UPTOS | US$0,00001291 | -1,17% | -33,07% | - | US$2.985,99 | - |
| 5755 |  YESorNO YON | US$0,0005322 | -0,33% | -18,15% | - | US$3.985,52 | - |
| 5756 |  Golden Inu GOLDEN | - | 45,58% | 48,42% | - | US$2.936,58 | - |
| 5757 |  DogWithCap WIC | US$0,00000004000 | -0,73% | -10,20% | - | US$2.928,63 | - |
| 5758 |  Cat in Hoodie HODI | US$0,0007146 | 1,32% | -19,20% | - | US$2.929,26 | - |
| 5759 |  SpaceY SPAY | US$0,02999 | -6,78% | -13,28% | - | US$2.912,71 | - |
| 5760 |  AptosLaunch Token ALT | US$0,01058 | -5,46% | -4,76% | - | US$2.913,17 | - |
| 5761 |  Eclipse Fi ECLIP | US$0,01452 | 0,18% | -16,14% | - | US$2.905,84 | - |
| 5762 |  Realm REALM | US$0,0005913 | 0,08% | -17,64% | - | US$2.907,75 | - |
| 5763 |  ICE LAND ICELAND | - | 1,19% | -18,48% | - | US$2.906,06 | - |
| 5764 |  DYOR LABS DYOR | US$0,01679 | -0,27% | -8,56% | - | US$2.903,19 | - |
| 5765 |  ShibaInu On Solana SHIB | US$0,00004745 | -1,62% | -37,70% | - | US$2.940,96 | - |
| 5766 |  WHISKEY WHISKEY | US$0,003436 | -0,71% | -17,37% | - | US$2.901,90 | - |
| 5767 |  ARB Protocol ARB | US$0,00006494 | -20,69% | -38,87% | - | US$2.849,07 | - |
| 5768 |  Zon Token ZON | US$0,001883 | 12,71% | -48,83% | - | US$2.897,34 | - |
| 5769 |  99 Bitcoins 99BTC | US$0,00003502 | 14,36% | -0,09% | - | US$2.896,46 | - |
| 5770 |  Sealwifhat SI | US$0,0001709 | -8,41% | -19,00% | - | US$2.889,01 | - |
| 5771 |  GYSR GYSR | US$0,02891 | -8,84% | -8,63% | - | US$2.890,82 | - |
| 5772 |  Alchemy AI ALC | US$0,0003209 | -32,44% | 0,00% | - | US$2.888,36 | - |
| 5773 |  XRUN XRUN | US$0,02090 | -44,69% | -5,27% | - | US$2.884,08 | - |
| 5774 |  EDOG EDOG | US$0,0006311 | -7,60% | 19,31% | - | US$2.877,26 | - |
| 5775 |  DNA DOGE DNADOGE | - | -17,32% | -19,93% | - | US$2.874,12 | - |
| 5776 |  Ethereum Unicorn UNICORN | US$0,00005024 | 1,56% | -17,67% | - | US$2.871,95 | - |
| 5777 |  Stick STICK | US$0,0004428 | 0,62% | -30,68% | - | US$2.870,39 | - |
| 5778 |  Unique Venture Clubs UNQ | US$0,00009796 | -4,46% | -18,50% | - | US$2.991,46 | - |
| 5779 |  Win WIN | US$0,0004083 | 16,73% | -25,34% | - | US$3.700,10 | - |
| 5780 |  AUX Coin AUX | US$0,09390 | -1,24% | 4,38% | - | US$2.847,28 | - |
| 5781 |  Black Myth WuKong WUKONG | US$0,4472 | -18,33% | 99,34% | - | US$2.940,91 | - |
| 5782 |  Peace Network PC | US$0,3169 | -14,37% | -24,37% | - | US$2.860,41 | - |
| 5783 |  Law Of Attraction LOA | US$0,001306 | -3,42% | -15,27% | - | US$2.834,68 | - |
| 5784 |  Kolt KOLT | US$0,0001067 | 4,52% | -26,29% | - | US$2.779,25 | - |
| 5785 |  PanoVerse PANO | US$0,05512 | -2,58% | -2,85% | - | US$2.815,60 | - |
| 5786 |  Smooth Network Solutions Token SNST | US$0,09088 | -29,19% | 19,57% | - | US$2.798,50 | - |
| 5787 |  Loon Network LOON | US$0,00009454 | -0,30% | -3,81% | - | US$2.782,25 | - |
| 5788 |  Balıkesirspor Token BLKS | US$0,08060 | -2,37% | -0,48% | - | US$2.734,54 | - |
| 5789 |  Ribbit RIBBIT | - | -2,00% | -16,45% | - | US$2.794,61 | - |
| 5790 |  Digitalcoin DGC | US$0,00007247 | 0,45% | -0,77% | - | US$2.678,24 | - |
| 5791 |  USP Token USP | US$0,4983 | -0,05% | -74,69% | - | US$2.869,12 | - |
| 5792 |  Menzy MNZ | US$0,00009495 | 25,23% | 6,10% | - | US$2.781,09 | - |
| 5793 |  Birb BIRB | US$0,004391 | 0,58% | -18,01% | - | US$2.707,27 | - |
| 5794 |  Metavault Trade MVX | US$0,5870 | 1,13% | -34,82% | - | US$3.360,84 | - |
| 5795 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001244 | -0,57% | 2,92% | - | US$2.766,07 | - |
| 5796 |  CRYPTORG CTG | US$0,07595 | 6,25% | -1,96% | - | US$2.758,48 | - |
| 5797 |  MEOW MEOW | US$0,01705 | -2,02% | 1,52% | - | US$2.749,35 | - |
| 5798 |  NAOS Finance NAOS | US$0,003389 | -3,32% | -14,08% | - | US$2.749,72 | - |
| 5799 |  Hawk Tuah (overhere.gg) HAWK | US$0,0004380 | 1,67% | -12,79% | - | US$2.748,38 | - |
| 5800 |  VOPO VOPO | US$0,00000001000 | -12,36% | -36,35% | - | US$1.662,16 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.