Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Bobo BOBO | - | 3,40% | -10,73% | - | US$2.482,05 | - |
| 5852 |  Mingo MINGO | US$0,008087 | 4,76% | -39,51% | - | US$2.480,92 | - |
| 5853 |  Cyberpunk City CYBER | US$0,06079 | -0,09% | -13,48% | - | US$2.487,91 | - |
| 5854 |  Wibx WBX | US$0,001015 | -0,04% | -6,37% | - | US$2.376,01 | - |
| 5855 |  GooseFX GOFX | US$0,003937 | -2,23% | -13,73% | - | US$2.433,25 | - |
| 5856 |  VetMe VETME | US$0,0005085 | 4,13% | -8,79% | - | US$2.456,97 | - |
| 5857 |  Y8U Y8U | US$0,01301 | -1,94% | -0,75% | - | US$2.453,25 | - |
| 5858 |  Adrenaline ADRENALINE | - | 4,75% | -45,90% | - | US$2.907,54 | - |
| 5859 |  Infinet INFI | US$0,00007470 | 2,30% | -17,15% | - | US$2.419,56 | - |
| 5860 |  StarLink SLNV2 | US$0,0001114 | 3,97% | 0,62% | - | US$2.446,86 | - |
| 5861 |  Cat CAT | - | -1,04% | -3,19% | - | US$2.433,94 | - |
| 5862 |  babydogwifhat BABYWIF | US$0,0002895 | -8,00% | -6,83% | - | US$2.436,51 | - |
| 5863 |  Pedro The Raccoon PEDRO | US$0,001943 | -1,11% | -26,32% | - | US$2.748,28 | - |
| 5864 |  Jupiter JUP | US$0,001516 | 99,68% | 112,21% | - | US$2.436,97 | - |
| 5865 |  Bonk on Base BONK | US$0,00000001000 | 3,28% | -13,94% | - | US$2.433,40 | - |
| 5866 |  Frencoin FREN | US$0,000002120 | 0,43% | -29,94% | - | US$2.423,75 | - |
| 5867 |  VerusCoin VRSC | US$4,81 | -0,76% | -6,43% | - | US$2.419,79 | - |
| 5868 |  Grow GROW | US$0,0008650 | -16,16% | -37,23% | - | US$2.533,63 | - |
| 5869 |  Empire Token EMPIRE | US$0,0001525 | -7,91% | -38,12% | - | US$2.407,37 | - |
| 5870 |  Baby Moo Deng BABYDENG | US$0,0001316 | -11,30% | -38,46% | - | US$2.971,43 | - |
| 5871 |  ALITA ALITA | US$0,000006790 | 1,04% | -16,46% | - | US$2.394,12 | - |
| 5872 |  INSC (Ordinals) INSC | US$0,01835 | -16,56% | -11,04% | - | US$2.387,77 | - |
| 5873 |  Silly Goose GOO | US$0,0005266 | 1,00% | -22,31% | - | US$2.302,13 | - |
| 5874 |  Deep Whales AI DEEPAI | US$0,007974 | -0,23% | -23,49% | - | US$2.373,36 | - |
| 5875 |  Envision VIS | US$0,09088 | -4,12% | -30,27% | - | US$2.435,97 | - |
| 5876 |  The GM Machine GM | - | -7,82% | -41,81% | - | US$2.363,26 | - |
| 5877 |  Vector Space Biosciences, Inc. SBIO | US$0,09007 | 78,11% | 27,30% | - | US$2.368,15 | - |
| 5878 |  Osmo Bot OSMO | US$0,4896 | -4,17% | -5,05% | - | US$2.363,23 | - |
| 5879 |  Black Agnus FTW | US$0,00000006000 | 346,73% | -91,28% | - | US$2.357,58 | - |
| 5880 |  Chromosome XY | - | 80,64% | 1,53% | - | US$1.787,80 | - |
| 5881 |  AIBabyDoge AIBABYDOGE | - | -23,85% | -8,93% | - | US$2.347,22 | - |
| 5883 |  Crypto Czar CZAR | US$0,002918 | 14,08% | 9,51% | - | US$2.344,33 | - |
| 5884 |  Nemesis PRO NMSP | US$1,19 | -0,46% | 6,73% | - | US$2.244,63 | - |
| 5885 |  The Three Kingdoms TTK | US$0,0002058 | -0,08% | -2,04% | - | US$2.071,93 | - |
| 5886 |  Cultur CULTUR | US$0,00007331 | 5,61% | -56,59% | - | US$2.496,07 | - |
| 5887 |  Doggensnout Skeptic DOGS | - | -2,98% | -13,90% | - | US$2.504,64 | - |
| 5888 |  Baby Brett BBRETT | US$0,001334 | 0,39% | -32,89% | - | US$2.410,40 | - |
| 5889 |  TangYuan TANGYUAN | - | 0,84% | -17,71% | - | US$2.338,27 | - |
| 5890 |  Aptopad APD | US$0,0002295 | 2,36% | 2,42% | - | US$2.328,77 | - |
| 5891 |  Pandemic Multiverse PMD | US$0,0008238 | 10,10% | 6,12% | - | US$2.320,13 | - |
| 5892 |  NumberGoUpTech TECH | US$0,000007740 | 0,56% | -29,48% | - | US$2.013,82 | - |
| 5893 |  pepewifhat PWH | US$0,00005205 | -0,74% | -15,62% | - | US$2.307,82 | - |
| 5894 |  Sacabam SCB | US$0,00000002000 | -0,15% | -24,21% | - | US$2.511,37 | - |
| 5895 |  LandWu LANDWU | - | -1,97% | -20,31% | - | US$2.134,59 | - |
| 5896 |  Dexioprotocol DEXIO | US$0,008822 | 12,58% | -15,73% | - | US$2.273,79 | - |
| 5897 |  WUKONG WUKONG | - | -24,57% | -4,92% | - | US$2.295,69 | - |
| 5898 |  Mobipad MBP | US$0,0004833 | 27,05% | 17,08% | - | US$2.275,60 | - |
| 5899 |  Metaland Shares MLS | US$0,0001010 | 23,09% | -41,30% | - | US$2.308,27 | - |
| 5900 |  Solly SOLLY | US$0,00002567 | 1,17% | -13,52% | - | US$2.267,45 | - |
| 5901 |  T23 T23 | - | -2,80% | -29,89% | - | US$1.806,08 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.