Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Pulsechain PLS | US$0,00004689 | 0,88% | -6,04% | - | US$2.728,54 | - |
| 5802 |  Elon's Pet Fish ERIC ERIC | US$0,004523 | -4,51% | -14,56% | - | US$2.715,67 | - |
| 5803 |  Kreaitor KAI | US$0,01291 | -2,69% | -18,45% | - | US$2.708,87 | - |
| 5804 |  Paul Atkins SEC CHAIR | US$0,0009420 | 7,95% | 59,91% | - | US$2.707,14 | - |
| 5805 |  FX Stock Token FXST | US$0,01248 | 24,19% | -51,33% | - | US$2.706,91 | - |
| 5806 |  Bullit BULT | US$0,003237 | -14,56% | -21,20% | - | US$2.432,98 | - |
| 5807 |  Rentible RNB | US$0,08786 | -2,46% | -25,27% | - | US$2.694,95 | - |
| 5808 |  CryptoFarmers FARM | US$0,5302 | -0,97% | -3,94% | - | US$2.799,36 | - |
| 5809 |  Social Trade ST | US$0,006914 | 3,87% | -8,15% | - | US$2.683,56 | - |
| 5810 |  Simpson Harris KAMA | - | -8,29% | -15,90% | - | US$2.673,14 | - |
| 5811 |  DOGITA DOGA | US$0,000001440 | 0,26% | 1,90% | - | US$2.587,19 | - |
| 5812 |  Biao Coin BIAO | US$0,00002688 | -1,83% | -15,65% | - | US$2.676,79 | - |
| 5813 |  Mixin XIN | US$154,13 | 1,26% | -7,51% | - | US$2.652,13 | - |
| 5814 |  EtherPOS ETPOS | US$0,3005 | -0,06% | -25,00% | - | US$2.648,98 | - |
| 5815 |  Boshi BOSHI | US$0,0001497 | -9,07% | -23,61% | - | US$2.647,08 | - |
| 5816 |  QUBY QUBY | US$0,01814 | -0,80% | -43,83% | - | US$3.535,02 | - |
| 5817 |  Indigo Protocol - iBTC IBTC | US$100.316 | 3,13% | -5,22% | - | US$2.633,16 | - |
| 5818 |  Goblin Mine Game GMG | US$0,0003525 | -0,39% | -0,88% | - | US$2.632,38 | - |
| 5819 |  Ethereans OS | US$0,3659 | 14,41% | -23,79% | - | US$2.621,26 | - |
| 5820 |  Australian Safe Shepherd ASS | - | 2,29% | 6,60% | - | US$2.605,60 | - |
| 5821 |  Shita-kiri Suzume SUZUME | US$0,0000002500 | 8,62% | -0,30% | - | US$2.611,34 | - |
| 5822 |  RivusDAO RIVUS | US$0,00005901 | -10,32% | -7,37% | - | US$2.607,01 | - |
| 5823 |  Baby Trump BABYTRUMP | - | -39,28% | -3,66% | - | US$2.592,83 | - |
| 5824 |  Puff PUFF | US$0,003240 | -2,29% | -16,77% | - | US$2.579,66 | - |
| 5825 |  todd TODD | US$0,0002048 | 0,28% | -21,00% | - | US$2.827,43 | - |
| 5826 |  Dragon Mainland Shards DMS | US$0,00004429 | -17,37% | -6,42% | - | US$2.575,61 | - |
| 5827 |  Zoomer Coin ZOOMER | US$0,00001986 | 2,23% | -16,28% | - | US$2.573,52 | - |
| 5828 |  Boysclub on Base BOYS | US$0,005341 | 3,90% | -14,60% | - | US$2.570,94 | - |
| 5829 |  Bog Coin BOG | - | 6,50% | -28,48% | - | US$2.572,10 | - |
| 5830 |  The GameHub GHUB | US$0,005083 | -3,42% | -19,29% | - | US$2.567,99 | - |
| 5831 |  Kabosu Inu KABOSU | US$0,0000007200 | -0,95% | 1,30% | - | US$2.566,49 | - |
| 5832 |  LNBG London Coin LLC | US$0,009839 | 1,29% | 3,84% | - | US$2.559,76 | - |
| 5833 |  Maganomics MAGANOMICS | US$0,000002030 | 5,64% | 97,22% | - | US$2.557,55 | - |
| 5834 |  Anime Token ANI | US$0,006930 | -2,66% | -18,38% | - | US$2.454,04 | - |
| 5835 |  TRUMP’S HAT MAGA | US$0,0003017 | -6,72% | 5,77% | - | US$2.553,61 | - |
| 5836 |  Virtual Coin VRC | US$0,04800 | -4,05% | -15,80% | - | US$2.544,64 | - |
| 5837 |  Astra DAO ASTRADAO | - | -6,50% | -8,23% | - | US$2.628,78 | - |
| 5838 |  Safemars SAFEMARS | US$0,00000001000 | -0,61% | -0,52% | - | US$986,17 | - |
| 5839 |  Squid Game(squidgames.info) SQUID | US$0,00003714 | -12,65% | -48,98% | - | US$2.542,14 | - |
| 5840 |  AGG AGG | US$0,00001519 | -1,36% | -6,44% | - | US$2.494,74 | - |
| 5841 |  TabTrader Token TTT | US$0,002081 | -1,57% | -8,38% | - | US$2.533,25 | - |
| 5842 |  Night Fury FURY | US$0,004306 | -3,19% | -29,46% | - | US$2.479,49 | - |
| 5843 |  Pepe AI (pepeai.biz) PEPEAI | - | 8,80% | 18,05% | - | US$2.624,59 | - |
| 5844 |  Switch SWITCH | US$0,0007131 | 11,98% | 9,70% | - | US$2.981,79 | - |
| 5845 |  TRONPAD TRONPAD | US$0,001771 | -1,92% | -10,82% | - | US$2.523,31 | - |
| 5846 |  Decentralized Music Chain DMCC | US$0,007598 | -5,05% | 38,14% | - | US$2.504,98 | - |
| 5847 |  Frictionless FRIC | US$0,003073 | 0,68% | 15,56% | - | US$2.499,61 | - |
| 5848 |  Family FAM | US$0,0001728 | -11,79% | 32,25% | - | US$2.503,74 | - |
| 5849 |  Virus Protocol VIRUS | US$0,00005123 | -10,26% | 0,00% | - | US$2.625,08 | - |
| 5850 |  Power Crypto World PCW | US$0,00000007000 | 9,05% | 8,18% | - | US$2.483,36 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.