Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Kermit KERMIT | - | 18,29% | -16,42% | - | US$3.365,88 | - |
| 5702 |  jeffry JEFFRY | US$0,0003221 | -14,73% | -32,78% | - | US$3.355,01 | - |
| 5703 |  Monkey Sol Inu MSI | US$0,003613 | -3,42% | -7,29% | - | US$2.933,46 | - |
| 5704 |  Zambesigold ZGD | US$0,08398 | 2,38% | -22,25% | - | US$3.341,52 | - |
| 5705 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000002020 | -1,97% | -74,98% | - | US$3.422,32 | - |
| 5706 |  Cute Cat Candle CCC | - | 2,33% | -9,00% | - | US$3.314,40 | - |
| 5707 |  EgonCoin EGON | US$0,006858 | -2,98% | -6,63% | - | US$3.304,23 | - |
| 5708 |  Zapo AI ZAPO | US$0,0005617 | -6,85% | -33,87% | - | US$3.297,63 | - |
| 5709 |  OiiaOiia OIIA | US$0,001372 | -3,71% | -27,68% | - | US$3.290,87 | - |
| 5710 |  YES Money YES | US$4,14 | 0,87% | -9,73% | - | US$3.287,54 | - |
| 5711 |  Blocksmith Labs Forge $FORGE | US$0,01104 | -26,27% | -16,14% | - | US$3.213,49 | - |
| 5712 |  JD Vance VANCE | US$0,000005150 | -2,31% | 0,32% | - | US$3.284,05 | - |
| 5713 |  Evrmore EVR | US$0,0002497 | 2,88% | -34,20% | - | US$3.291,22 | - |
| 5714 |  BankSocial BSL | US$0,0003849 | 3,55% | -6,35% | - | US$3.247,04 | - |
| 5715 |  FLOKI CEO FLOKICEO | - | -4,32% | -10,71% | - | US$3.292,11 | - |
| 5716 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.818,34 | - |
| 5717 |  Roseon ROSX | US$0,002530 | 0,91% | -20,03% | - | US$3.224,64 | - |
| 5718 |  Liquor $LIQ | US$0,000007500 | -2,87% | -28,53% | - | US$4.070,84 | - |
| 5719 |  Boop BOOP | US$0,02018 | 9,07% | 2,29% | - | US$3.205,14 | - |
| 5720 |  ZARP Stablecoin ZARP | US$0,05288 | 0,38% | -1,97% | - | US$3.199,91 | - |
| 5721 |  Sovryn Dollar DLLR | US$0,9916 | 0,09% | -0,11% | - | US$3.181,46 | - |
| 5722 |  LoopSwap LSWAP | US$0,0003999 | -6,00% | -3,42% | - | US$3.161,55 | - |
| 5723 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001900 | 2,76% | -10,14% | - | US$3.398,92 | - |
| 5724 |  Syrax AI SYRAX | US$0,01543 | -2,69% | -42,65% | - | US$4.051,73 | - |
| 5725 |  XHYPE XHP | US$0,007758 | -13,25% | -21,56% | - | US$3.130,16 | - |
| 5726 |  Ginnan Doge's Brother GINNAN | US$0,000001740 | -2,69% | -23,01% | - | US$3.125,61 | - |
| 5727 |  Singularity's Child gonzoai CHILD AI | US$0,00008139 | -13,11% | -48,98% | - | US$3.096,64 | - |
| 5728 |  Wicked WICKED | US$0,001008 | 1,74% | -29,65% | - | US$3.116,92 | - |
| 5729 |  0 Knowledge Network 0KN | US$0,0003854 | 1,30% | 0,40% | - | US$3.116,40 | - |
| 5730 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0009164 | 1,65% | -14,02% | - | US$3.108,71 | - |
| 5731 |  HYDRA HYDRA | US$1,40 | -0,36% | -14,93% | - | US$3.155,13 | - |
| 5732 |  Coral Swap CORAL | US$0,01037 | 9,38% | -2,15% | - | US$3.264,74 | - |
| 5733 |  Meta Dance MDT | US$0,000007490 | -3,66% | -20,51% | - | US$3.085,99 | - |
| 5734 |  American pepe USPEPE | - | 4,59% | -21,19% | - | US$2.985,49 | - |
| 5735 |  PINK - The Panther PINK | US$0,00006527 | -34,74% | 78,74% | - | US$3.072,05 | - |
| 5736 |  Revest Finance RVST | US$0,01622 | -1,08% | -18,34% | - | US$3.070,63 | - |
| 5737 |  Million MM | US$1,26 | -1,53% | 26,74% | - | US$3.061,33 | - |
| 5738 |  NKCL Classic NKCLC | US$0,4061 | -6,24% | -20,45% | - | US$3.585,67 | - |
| 5739 |  Simon's Baby Cat SCAT | US$0,00003033 | 50,73% | 0,66% | - | US$3.050,04 | - |
| 5740 |  WASSIE WASSIE | US$0,000003410 | -0,13% | -20,04% | - | US$3.040,20 | - |
| 5741 |  Artery Network ARTR | US$0,0004729 | 1,45% | -3,10% | - | US$3.124,99 | - |
| 5742 |  VPS AI VPS | US$0,01862 | 0,34% | 6,11% | - | US$3.038,00 | - |
| 5743 |  Sanin Inu SANI | US$0,0000006700 | 4,70% | -12,18% | - | US$3.036,41 | - |
| 5744 |  PUMP PUMP | US$0,0003173 | -12,48% | -41,45% | - | US$3.036,09 | - |
| 5745 |  VaultCraft VCX | US$0,01261 | -11,35% | -29,81% | - | US$3.025,16 | - |
| 5746 |  Hypersign Identity HID | US$0,01631 | -4,95% | -10,83% | - | US$3.005,11 | - |
| 5747 |  Squid Game (squidgametoken.vip) SQUID | US$0,0002490 | 0,59% | -28,52% | - | US$2.996,74 | - |
| 5748 |  Percy Verence PERCY | US$0,000007660 | -23,97% | 0,00% | - | US$2.999,32 | - |
| 5749 |  BNSx (Ordinals) BNSx | US$0,02274 | -4,69% | -16,03% | - | US$2.996,58 | - |
| 5750 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,0000007100 | 1,00% | -1,29% | - | US$2.501,60 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.