Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Emp Money EMP | US$0,1627 | 1,44% | -2,20% | - | US$3.727,33 | - |
| 5652 |  MYSTCL MYST | US$101,59 | 2,28% | -24,27% | - | US$3.820,20 | - |
| 5653 |  Solana Mascot LUMIO | US$0,00004688 | -4,73% | -25,59% | - | US$3.772,51 | - |
| 5654 |  Baby Kekius Maximus BABYKEKIUS | - | 21,58% | -42,15% | - | US$3.809,93 | - |
| 5655 |  BattleFly GFLY | US$0,03418 | 23,41% | 102,80% | - | US$3.809,31 | - |
| 5656 |  Suiba Inu SUIB | US$0,0009530 | 1,72% | -24,17% | - | US$3.797,33 | - |
| 5657 |  dnai16z DNAI16Z | - | 12,72% | -97,21% | - | US$3.798,27 | - |
| 5658 |  Seba SEBA | US$0,0008598 | 2,69% | 4,21% | - | US$3.766,12 | - |
| 5659 |  Factor FCTR | US$0,07291 | 0,26% | -1,56% | - | US$3.762,81 | - |
| 5660 |  GameBoy GBOY | US$0,00002943 | 28,41% | 16,46% | - | US$3.748,25 | - |
| 5661 |  DICAPRIO CHEERS CHEERS | US$0,0001505 | -11,18% | -21,34% | - | US$3.744,09 | - |
| 5662 |  MatrixETF MDF | US$0,0007623 | 11,99% | 6,01% | - | US$3.724,96 | - |
| 5663 |  YUGE COIN YUGE | US$0,00003085 | 0,90% | -24,77% | - | US$3.712,14 | - |
| 5664 |  Bitcat BTCAT | US$0,0001900 | 3,61% | -3,29% | - | US$3.649,76 | - |
| 5665 |  OKANE OKANE | US$0,002288 | -7,46% | -24,35% | - | US$3.653,38 | - |
| 5666 |  Mao MAO | US$0,0002278 | 1,85% | -12,73% | - | US$3.674,22 | - |
| 5667 |  TONNEL Network TONNEL | US$0,9336 | -0,46% | -4,62% | - | US$3.636,36 | - |
| 5668 |  What in Tarnation? WIT | US$0,0005300 | -2,55% | -8,93% | - | US$3.655,21 | - |
| 5669 |  Bonk 2.0 BONK2.0 | - | -0,21% | -3,03% | - | US$3.487,45 | - |
| 5670 |  Fluxbot FLUXB | US$0,01610 | -3,30% | -8,24% | - | US$3.532,86 | - |
| 5671 |  Department Of Government Efficiency(Base) D.O.G.E | US$0,0001444 | 2,97% | -17,37% | - | US$3.596,29 | - |
| 5672 |  Meme Kombat MK | US$0,01274 | -4,27% | -25,01% | - | US$3.606,06 | - |
| 5673 |  Olympus v1 OHM | US$123,50 | 4,65% | -0,41% | - | US$3.604,13 | - |
| 5674 |  Nifty League NFTL | US$0,001642 | -1,49% | 10,90% | - | US$3.575,16 | - |
| 5675 |  StablR Euro EURR | US$1,03 | 0,02% | -0,56% | - | US$3.614,55 | - |
| 5676 |  OP_CAT(BIP-420) OPCAT | US$0,00002951 | -17,91% | -19,33% | - | US$3.573,47 | - |
| 5677 |  longevity LONGEVITY | US$0,00001781 | -47,80% | -95,57% | - | US$3.570,03 | - |
| 5678 |  NANA Token NANA | US$0,002905 | 2,04% | -25,08% | - | US$3.592,65 | - |
| 5679 |  Shrubius Maximus SHRUBIUS | US$0,00005222 | -2,31% | -93,70% | - | US$3.565,18 | - |
| 5680 |  Lil Brett LILB | US$0,0005412 | 2,32% | -30,67% | - | US$3.562,11 | - |
| 5681 |  LOD3 Token LOD3 | US$0,06943 | -2,37% | 12,58% | - | US$3.562,21 | - |
| 5682 |  EGG SOL EGG | US$0,00001227 | -6,11% | -27,52% | - | US$3.147,41 | - |
| 5683 |  Baby Tiger BBT | US$0,00002309 | 0,22% | 53,93% | - | US$3.471,47 | - |
| 5684 |  MOST Global MGP | US$0,3449 | -0,81% | -1,58% | - | US$3.411,42 | - |
| 5685 |  Suinami NAMI | US$0,00005050 | -4,32% | -49,87% | - | US$3.809,54 | - |
| 5686 |  Bounty Temple TYT | US$0,005469 | 24,25% | 7,45% | - | US$3.495,75 | - |
| 5687 |  Didi Duck DIDID | US$0,0005030 | 8,46% | -35,74% | - | US$3.608,57 | - |
| 5688 |  ChainFactory FACTORY | US$0,05043 | 0,02% | -20,84% | - | US$3.489,98 | - |
| 5689 |  Dogecoin DOGE | US$0,0002717 | -5,97% | -17,95% | - | US$2.852,73 | - |
| 5690 |  MyMetaTrader MMT | US$0,0004619 | 3,80% | -4,76% | - | US$3.472,99 | - |
| 5691 |  GLDT GLDT | US$0,8914 | 1,11% | -0,97% | - | US$3.474,64 | - |
| 5692 |  IC GHOST GHOST | US$0,0001527 | -5,77% | -48,83% | - | US$3.462,36 | - |
| 5693 |  AimBot AI AIMBOT | US$0,8843 | 4,59% | 20,33% | - | US$3.231,64 | - |
| 5694 |  ScapesMania MANIA | US$0,0009962 | 0,30% | -13,94% | - | US$2.980,75 | - |
| 5695 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -3,77% | -28,00% | - | US$3.426,37 | - |
| 5696 |  Fox FOX | US$0,0000002100 | 15,66% | -19,52% | - | US$3.398,93 | - |
| 5697 |  ICLighthouse DAO ICL | US$0,1071 | 1,22% | -8,84% | - | US$3.405,81 | - |
| 5698 |  DogeGF DOGEGF | - | -1,08% | -8,51% | - | US$3.361,54 | - |
| 5699 |  Memes Street MST | US$0,00000001000 | 0,42% | -13,36% | - | US$3.389,92 | - |
| 5700 |  Based Street Bets BSB | US$0,000002170 | -0,60% | -30,03% | - | US$3.720,37 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.