Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Filda FILDA | US$0,001039 | 0,43% | -98,67% | - | US$1.626,42 | - |
| 6053 |  catchcoin CATCH | US$0,006942 | -1,15% | -26,61% | - | US$1.621,77 | - |
| 6054 |  MEDIEUS MDUS | US$0,0002998 | 12,92% | 3,05% | - | US$1.537,98 | - |
| 6055 |  Marvin on Base MOB | US$0,0000001200 | 7,53% | -12,46% | - | US$1.612,27 | - |
| 6056 |  Zeeverse VEE | US$0,0003981 | 2,52% | 19,71% | - | US$1.632,56 | - |
| 6057 |  Gecko Coin GECKO | US$0,000008750 | -15,11% | -39,85% | - | US$1.589,83 | - |
| 6058 |  MoveApp MOVE | US$0,0007288 | -0,02% | 31,84% | - | US$1.568,06 | - |
| 6059 |  Colony Avalanche Index CAI | US$166,83 | 0,96% | -17,05% | - | US$1.594,79 | - |
| 6060 |  ISSP ISSP | US$0,00006088 | -0,12% | -18,53% | - | US$1.594,09 | - |
| 6061 |  D.O.G.E (Solana) D.O.G.E | - | -4,16% | -23,10% | - | US$1.583,78 | - |
| 6062 |  Salt Bae For The People SBAE | US$0,0003275 | 1,20% | -12,93% | - | US$1.561,23 | - |
| 6063 |  PLEB PLEB | US$0,00007042 | -4,54% | -29,27% | - | US$1.572,98 | - |
| 6064 |  BLUE BUTT CHEESE BBC | US$0,00006401 | -0,26% | -55,13% | - | US$1.560,63 | - |
| 6065 |  Kingdom Karnage KKT | US$0,0009213 | 3,40% | 3,02% | - | US$1.570,51 | - |
| 6066 |  Buff Doge Coin DOGECOIN | - | 1,39% | 2,42% | - | US$1.570,32 | - |
| 6067 |  LEDGIS LED | US$0,003989 | -6,52% | -9,29% | - | US$1.569,59 | - |
| 6068 |  Gambex GBE | US$1,54 | 2,18% | 1,83% | - | US$1.567,13 | - |
| 6069 |  Ethos Reserve Note ERN | US$0,9939 | -0,10% | -0,10% | - | US$1.546,85 | - |
| 6070 |  Toshe TOSHE | - | -5,83% | -20,17% | - | US$1.561,94 | - |
| 6071 |  Kendu Inu KENDU | US$0,0000006600 | -1,32% | 0,01% | - | US$1.434,78 | - |
| 6072 |  AutoAir AI AAI | US$0,01156 | 4,74% | -8,89% | - | US$1.556,10 | - |
| 6073 |  Astar (Moonbeam) $XCASTR | US$0,06177 | -0,89% | -5,87% | - | US$1.884,85 | - |
| 6074 |  DNA PEPE DNAPEPE | - | -12,78% | -30,10% | - | US$1.556,95 | - |
| 6075 |  Boss US BOSSUS | US$0,00000004000 | -32,66% | -57,66% | - | US$2.090,42 | - |
| 6076 |  Flat Earth FLAT | US$0,002021 | -4,27% | -17,86% | - | US$1.544,17 | - |
| 6077 |  Lapupu LAPUPU | US$0,0008123 | 13,56% | -8,31% | - | US$967,73 | - |
| 6078 |  Coinzix ZIX | US$0,00001936 | 3,43% | -5,97% | - | US$1.539,52 | - |
| 6079 |  Tidalflats TIDE | US$0,00003998 | 33,24% | -0,05% | - | US$1.535,56 | - |
| 6080 |  Syno Finance SYNO | US$0,003832 | 0,68% | -16,57% | - | US$1.470,01 | - |
| 6081 |  Premia PREMIA | US$0,1443 | -1,14% | -9,84% | - | US$1.528,30 | - |
| 6082 |  OrdBridge BRGE | US$0,002583 | 3,23% | -18,99% | - | US$1.524,63 | - |
| 6083 |  Xeno XENO | US$0,00001133 | 1,15% | -13,40% | - | US$1.522,84 | - |
| 6084 |  Saiyan PEPE SPEPE | US$0,0000001800 | 17,81% | 4,31% | - | US$1.518,62 | - |
| 6085 |  Nusa NUSA | US$9,36 | 0,97% | -1,39% | - | US$1.512,05 | - |
| 6086 |  Andy’s Alter Ego $BADCAT | US$0,0000002200 | -6,63% | -27,57% | - | US$1.508,23 | - |
| 6087 |  Megapix MPIX | US$0,00003968 | 8,50% | 8,38% | - | US$1.504,13 | - |
| 6088 |  MollarsToken MOLLARS | US$0,04593 | 3,62% | -11,34% | - | US$1.498,64 | - |
| 6089 |  Torah Network VP | US$0,008567 | 0,99% | -21,26% | - | US$1.451,73 | - |
| 6090 |  Real Realm REAL | US$0,0001453 | 4,53% | 0,22% | - | US$1.494,08 | - |
| 6091 |  Sundae The Dog SUNDAE | US$0,01316 | -3,04% | -13,66% | - | US$1.490,86 | - |
| 6092 |  ABC PoS Pool ABC | US$0,7715 | 2,66% | -6,35% | - | US$1.509,15 | - |
| 6093 |  Arbidoge ADOGE | US$0,0000001200 | 0,80% | -32,40% | - | US$1.485,43 | - |
| 6094 |  Build Your Dream BYD | US$0,0000002300 | 14,96% | 129,92% | - | US$1.483,45 | - |
| 6095 |  Reign of Terror REIGN | US$0,0002095 | 18,81% | -0,23% | - | US$1.483,35 | - |
| 6096 |  Omega 3 O3 | - | -17,29% | -29,57% | - | US$1.447,44 | - |
| 6097 |  Solana Crash CRASH | US$0,0008828 | 5,53% | -14,96% | - | US$1.809,35 | - |
| 6098 |  MAGA SHIB MAGASHIB | - | -20,20% | -7,03% | - | US$1.477,34 | - |
| 6099 |  Pundi X PURSE PURSE | US$0,0001011 | -0,25% | -8,60% | - | US$1.598,37 | - |
| 6100 |  Chinau CHINAU | US$0,00000004000 | -15,62% | -34,76% | - | US$1.473,69 | - |
| 6101 |  NeuroWeb NEURO | US$0,09688 | -6,16% | -21,33% | - | US$1.463,12 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.