Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6252 |  Scrat SCRAT | US$0,001495 | -1,80% | -14,05% | - | US$1.103,64 | - |
| 6253 |  Baby Neiro 2024 BABYNEIRO | - | -0,14% | -18,17% | - | US$1.111,85 | - |
| 6254 |  Pickle PICKLE | US$0,0007740 | -12,42% | -23,97% | - | US$1.094,18 | - |
| 6255 |  pSTAKE Staked XPRT STKXPRT | US$0,1310 | 2,36% | -2,01% | - | US$1.093,76 | - |
| 6256 |  Bobo The Bear BOBO | US$0,00000007000 | -2,77% | -5,88% | - | US$1.089,54 | - |
| 6257 |  BasketCoin BSKT | US$0,2004 | -0,25% | -2,49% | - | US$1.089,34 | - |
| 6258 |  SquidShip SQUID | US$0,00002963 | -1,93% | -15,18% | - | US$1.087,84 | - |
| 6259 |  Wistaverse WISTA | US$0,001977 | 4,37% | -7,42% | - | US$1.087,87 | - |
| 6260 |  MAGA PEPE MAGAPEPE | - | -7,50% | -19,58% | - | US$1.079,78 | - |
| 6261 |  Lunar New Year LUNAR | US$0,00002444 | -26,99% | -45,61% | - | US$1.075,87 | - |
| 6262 |  Gay Pepe GAYPEPE | US$0,0000002400 | 1,39% | 1,91% | - | US$1.075,46 | - |
| 6263 |  Shiro Pet SHIRO | US$0,00002196 | 10,85% | -34,77% | - | US$1.075,36 | - |
| 6264 |  ViZion Protocol VIZION | US$0,0007417 | -1,77% | -38,22% | - | US$876,48 | - |
| 6265 |  WDOT WDOT | US$6,78 | 1,18% | -11,92% | - | US$1.127,90 | - |
| 6266 |  TMNT $TMNT | US$0,0002132 | -4,97% | -23,30% | - | US$1.071,32 | - |
| 6267 |  Nova DAO NOVA | US$0,0008476 | 2,09% | -11,53% | - | US$1.068,83 | - |
| 6268 |  Baby Shiba Inu BABYSHIB | US$0,001016 | -2,49% | -19,39% | - | US$1.066,40 | - |
| 6269 |  Zyfi ZFI | US$0,04540 | -0,59% | 35,95% | - | US$1.224,26 | - |
| 6270 |  Bog BOG | - | 6,41% | -32,74% | - | US$1.167,06 | - |
| 6271 |  A.I.Earn AIE | US$0,0000002700 | -4,22% | -18,40% | - | US$1.063,32 | - |
| 6272 |  MetaToken MTK | US$0,002129 | 16,31% | 20,28% | - | US$1.061,83 | - |
| 6273 |  Waggle Network WAG | US$0,0005017 | -5,83% | -19,84% | - | US$1.146,46 | - |
| 6274 |  Prospective PROS | US$0,01791 | -1,51% | -8,88% | - | US$1.043,05 | - |
| 6275 |  RocketFi ROCKETFI | US$0,000001040 | 2,12% | -2,74% | - | US$1.037,23 | - |
| 6276 |  Teritori TORI | US$0,001461 | -2,46% | 7,54% | - | US$1.052,15 | - |
| 6277 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005611 | 1,49% | -27,28% | - | US$1.052,72 | - |
| 6278 |  Giga Trump GTRUMP | US$0,0000009200 | 27,40% | 4,08% | - | US$1.052,15 | - |
| 6279 |  Floor Cheese Burger FLRBRG | US$0,000006010 | -1,08% | -13,28% | - | US$1.051,39 | - |
| 6280 |  GOAT AI GOATAI | - | 31,08% | 30,29% | - | US$1.025,64 | - |
| 6281 |  Aquari AQUARI | US$0,00002068 | -1,14% | -10,12% | - | US$1.050,42 | - |
| 6282 |  SHARE SHARE | US$0,00002364 | 1,15% | -10,95% | - | US$1.046,93 | - |
| 6283 |  ULTRON ULX | US$0,01168 | -1,35% | -9,20% | - | US$1.073,95 | - |
| 6284 |  Quantoz USDQ USDQ | US$0,9997 | -0,10% | -0,13% | - | US$1.046,46 | - |
| 6285 |  BabyPepe BABYPEPE | - | -3,28% | -24,82% | - | US$1.045,10 | - |
| 6286 |  TokenSight TKST | US$0,02419 | -0,67% | -29,02% | - | US$1.040,60 | - |
| 6287 |  Hemera HEM | US$0,0003151 | -23,52% | -21,65% | - | US$1.038,30 | - |
| 6288 |  World Liberty Financial (worldlibertycto.vip) WLF | - | 1,10% | -17,54% | - | US$968,50 | - |
| 6289 |  GorplesCoin GORPLE | US$0,001595 | 0,63% | -19,58% | - | US$1.035,18 | - |
| 6290 |  Frog King MAMU | US$0,0001180 | -4,26% | -3,83% | - | US$1.204,18 | - |
| 6291 |  WingRiders Governance Token WRT | US$0,03325 | -3,86% | -11,33% | - | US$1.031,30 | - |
| 6292 |  MILEI Token MILEI | US$0,03633 | 2,65% | -9,11% | - | US$1.030,06 | - |
| 6293 |  MAGA (Solana) MAGA | - | 5,37% | -34,97% | - | US$1.042,50 | - |
| 6294 |  chikn feed FEED | US$0,00004764 | 13,79% | -8,03% | - | US$1.027,23 | - |
| 6295 |  BitcoinX BCX | US$0,0002002 | -4,68% | -5,60% | - | US$1.023,71 | - |
| 6296 |  MCFinance MCF | US$0,005139 | 1,27% | 0,09% | - | US$1.007,02 | - |
| 6297 |  Ceranos Finance CRS | US$0,00005976 | -6,62% | 16,39% | - | US$1.076,45 | - |
| 6298 |  Yamfore CBLP | US$0,003238 | 4,01% | -13,79% | - | US$1.019,57 | - |
| 6299 |  Wrapped USDR WUSDR | US$0,3255 | 1,50% | 9,09% | - | US$1.018,95 | - |
| 6300 |  Shiba Girlfriend SHIBGF | - | 2,22% | -10,42% | - | US$1.018,64 | - |
| 6301 |  BaconDAO BACON | US$0,0005113 | -3,97% | 13,10% | - | US$1.017,27 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.