Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  4-CHAN 4CHAN | - | 0,88% | -2,58% | - | US$127.791 | - |
| 3952 |  Nettensor NAO | US$0,009533 | -1,12% | -36,88% | - | US$127.482 | - |
| 3953 |  KAP Games KAP | US$0,01747 | -7,39% | -14,27% | - | US$126.968 | - |
| 3954 |  El Hippo HIPP | - | -2,14% | -21,42% | - | US$130.120 | - |
| 3955 |  U Coin U | US$0,03681 | 1,57% | -5,59% | - | US$123.837 | - |
| 3956 |  Snapmuse.io SMX | US$0,001963 | 0,85% | 3,93% | - | US$125.674 | - |
| 3957 |  XRP ARMY ARMY | US$0,08825 | 37,48% | 49,84% | - | US$123.064 | - |
| 3958 |  DeepFakeAI FAKEAI | US$0,006561 | -14,20% | -28,30% | - | US$121.843 | - |
| 3959 |  Playbux PBUX | US$0,02354 | -0,69% | -36,97% | - | US$125.436 | - |
| 3960 |  Roaring Kitty ROAR | US$0,006301 | -2,62% | -25,99% | - | US$125.342 | - |
| 3961 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,31% | -3,81% | - | US$126.002 | - |
| 3962 |  PokerFi POKERFI | US$0,00006148 | -3,12% | -6,28% | - | US$125.052 | - |
| 3963 |  Omira OMIRA | US$0,06782 | 13,84% | 1,09% | - | US$130.255 | - |
| 3964 |  LuckysLeprecoin LUCKYSLP | US$0,00000009000 | -3,69% | -17,86% | - | US$125.097 | - |
| 3965 |  Oracle Cat ORACLE | US$0,00002219 | 0,39% | -21,03% | - | US$125.401 | - |
| 3966 |  Ocean Protocol OCEAN | US$0,5839 | -0,60% | -9,49% | - | US$143.855 | - |
| 3967 |  MATT MATT | US$0,000001770 | 1,17% | 5,95% | - | US$124.884 | - |
| 3968 |  YOUR AI YOURAI | US$0,008166 | 3,52% | -18,56% | - | US$125.321 | - |
| 3969 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | -0,05% | -8,63% | - | US$123.340 | - |
| 3970 |  Friend.tech FRIEND | US$0,08479 | 2,11% | 41,10% | - | US$123.867 | - |
| 3971 |  Oshi Token OSHI | US$0,02726 | -0,69% | -2,55% | - | US$122.972 | - |
| 3972 |  Department of Government Efficiency DOGE DGE | US$0,0003812 | 1,86% | 7,00% | - | US$121.504 | - |
| 3973 |  Bharat Smart Chain Project GNX | US$0,5786 | 0,79% | 1,33% | - | US$123.012 | - |
| 3974 |  GIOVE GIOVE | US$2,52 | -1,71% | -12,21% | - | US$120.583 | - |
| 3975 |  CorgiAI CORGIAI | US$0,0006528 | -1,25% | -14,06% | - | US$120.997 | - |
| 3976 |  AI ROCKET by Virtuals ROCKET | US$0,009887 | 8,56% | -39,42% | - | US$108.529 | - |
| 3977 |  Idexo Token IDO | US$0,02229 | -0,05% | 1,80% | - | US$121.495 | - |
| 3978 |  IMARO IMARO | US$0,001933 | 17,15% | 2,06% | - | US$121.600 | - |
| 3979 |  Seraph by Virtuals SERAPH | US$0,01792 | -8,41% | -21,23% | - | US$119.593 | - |
| 3980 |  AI Network AIN | US$0,008492 | -0,51% | 7,24% | - | US$118.909 | - |
| 3981 |  Indigo Protocol - iUSD IUSD | US$0,9926 | 2,50% | -0,59% | - | US$121.627 | - |
| 3982 |  Data Lake LAKE | US$0,007854 | -1,57% | -19,98% | - | US$116.956 | - |
| 3983 |  aaa cat AAA | US$0,0007045 | -6,21% | -23,91% | - | US$113.316 | - |
| 3984 |  Inery $INR | US$0,009194 | -0,41% | -10,28% | - | US$121.258 | - |
| 3985 |  BetDuel.ai DUEL | US$0,0001319 | -63,07% | -85,57% | - | US$109.678 | - |
| 3986 |  Presidentexe $AIMAGA | US$0,000008180 | -96,02% | -97,91% | - | US$119.817 | - |
| 3987 |  Karate Combat KARATE | US$0,0004966 | 1,45% | -15,67% | - | US$117.910 | - |
| 3988 |  Shork SHORK | US$0,0003436 | -0,79% | 8,21% | - | US$141.509 | - |
| 3989 |  Virtual Tourist VT | US$0,01077 | -3,55% | -21,41% | - | US$118.433 | - |
| 3990 |  CeBioLabs CBSL | US$0,09431 | 0,50% | -2,51% | - | US$120.214 | - |
| 3991 |  NFINITY AI NFNT | US$0,1539 | 8,54% | 4,10% | - | US$117.087 | - |
| 3992 |  Legend of Arcadia ARCA | US$0,02902 | -0,04% | -10,22% | - | US$118.392 | - |
| 3993 |  SuperLauncher LAUNCH | US$0,3123 | -11,51% | -20,76% | - | US$124.691 | - |
| 3994 |  INT OS AIOS | US$0,007733 | 18,73% | 18,00% | - | US$125.119 | - |
| 3995 |  Merchant Moe MOE | US$0,1053 | -10,72% | -28,84% | - | US$116.664 | - |
| 3996 |  Assimilate SIM | US$0,03899 | 13,03% | -19,41% | - | US$118.648 | - |
| 3997 |  Greelance GRL | US$0,003421 | 0,87% | -9,93% | - | US$116.736 | - |
| 3998 |  Liqwid Finance LQ | US$5,19 | 6,88% | -13,67% | - | US$114.879 | - |
| 3999 |  Nugget Trap Gold Token NGTG$$ | US$0,6271 | 4,70% | -6,83% | - | US$116.256 | - |
| 4000 |  RefundCoin RFD | US$0,000004410 | -0,77% | -9,97% | - | US$116.952 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.