Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Loky by Virtuals LOKY | US$0,003748 | -13,91% | -38,91% | - | US$150.709 | - |
| 3852 |  Healix AI HXAI | US$0,1185 | 19,91% | 82,14% | - | US$170.774 | - |
| 3853 |  BISOSwap BISO | US$0,0009988 | -13,00% | -19,17% | - | US$150.590 | - |
| 3854 |  Divergence DIVER | US$0,01035 | -0,33% | 0,41% | - | US$149.785 | - |
| 3855 |  Kamala Horris KAMA | US$0,0002093 | -1,68% | -5,13% | - | US$148.910 | - |
| 3856 |  Sendor SENDOR | US$0,0007190 | -2,91% | -42,06% | - | US$149.801 | - |
| 3857 |  Marvin Inu (ETH) MARVIN | US$0,00001770 | 10,00% | 3,19% | - | US$151.886 | - |
| 3858 |  POM POM | US$0,0007614 | 14,14% | 29,25% | - | US$149.262 | - |
| 3859 |  Ore (v2) ORE | US$55,20 | -0,81% | -18,04% | - | US$150.141 | - |
| 3860 |  xcDOT xcDOT | US$6,73 | -0,47% | -12,63% | - | US$160.285 | - |
| 3861 |  Universal ETH UNIETH | US$3.534,96 | 0,09% | -10,47% | - | US$148.773 | - |
| 3862 |  3 Kingdoms Multiverse 3KM | US$0,0002723 | 8,54% | -5,53% | - | US$152.441 | - |
| 3863 |  OrbitAI ORBIT | US$0,4895 | -3,14% | -24,12% | - | US$146.260 | - |
| 3864 |  LAZYCAT LAZYCAT | US$0,00007931 | -0,24% | -0,53% | - | US$149.318 | - |
| 3865 |  TRAX TRAX | US$0,004138 | -0,41% | -5,79% | - | US$147.661 | - |
| 3866 |  Aither AITHER | US$0,02657 | -6,40% | -15,30% | - | US$145.282 | - |
| 3867 |  Ponder PNDR | US$0,05167 | -9,48% | -14,56% | - | US$140.854 | - |
| 3868 |  Super Best Friends SUBF | - | -0,59% | -2,64% | - | US$145.425 | - |
| 3869 |  spurdo SPURDO | - | -8,41% | -6,16% | - | US$145.808 | - |
| 3870 |  President Donald J. Trump PDJT | US$0,0006996 | -0,05% | 24,91% | - | US$146.058 | - |
| 3871 |  Pixie PIX | US$0,0001013 | -4,54% | 9,54% | - | US$147.554 | - |
| 3872 |  Digital Swiss Franc DSFR | US$0,003686 | -0,01% | -0,02% | - | US$145.392 | - |
| 3873 |  Wall Street Baby WSB | US$0,00000001000 | 1,19% | -7,37% | - | US$144.453 | - |
| 3874 |  SeaPad SPT | US$0,04588 | -2,86% | -13,66% | - | US$144.982 | - |
| 3875 |  Crazy Frog CRAZY | US$0,0001345 | -3,00% | -1,14% | - | US$144.687 | - |
| 3876 |  Hachiko HACHI | US$0,0001228 | 2,11% | 4,60% | - | US$145.309 | - |
| 3877 |  NikePig NIKEPIG | US$0,005465 | 0,70% | -7,11% | - | US$145.783 | - |
| 3878 |  C-cash CCASH | US$0,001696 | 0,36% | -3,28% | - | US$138.493 | - |
| 3879 |  khaokheowzoo KHEOWZOO | US$0,001693 | 3,51% | -46,16% | - | US$145.195 | - |
| 3880 |  piin (Ordinals) PIIN | US$0,00005423 | 0,99% | -13,72% | - | US$140.728 | - |
| 3881 |  BARK BARK | US$0,00001720 | -0,05% | -4,47% | - | US$143.110 | - |
| 3882 |  Marvelous NFTs (Bad Days) MNFT | US$0,001666 | -0,05% | -0,09% | - | US$141.987 | - |
| 3883 |  QuantaAI QAI | US$0,004525 | -19,35% | 73,23% | - | US$141.776 | - |
| 3884 |  SpartaDex SPARTA | US$0,04520 | -8,99% | -19,61% | - | US$141.082 | - |
| 3885 |  Youclout YCT | US$0,00005059 | 0,54% | -1,01% | - | US$142.069 | - |
| 3886 |  MYST $MYST | US$0,04187 | 24,30% | -2,56% | - | US$139.800 | - |
| 3887 |  Aquarius AQUA | US$0,001396 | 4,54% | -2,03% | - | US$142.683 | - |
| 3888 |  Ajna Protocol AJNA | US$0,006669 | -0,04% | 9,56% | - | US$142.082 | - |
| 3889 |  VaporFund VPR | US$0,001703 | -3,63% | -6,79% | - | US$151.604 | - |
| 3890 |  DrPepe.ai BRYAN | US$0,00000003000 | 11,18% | -24,40% | - | US$140.762 | - |
| 3891 |  Decentralized ETF DETF | US$0,02043 | -5,01% | -0,21% | - | US$140.851 | - |
| 3892 |  SuperDapp SUPR | US$0,01002 | 6,88% | -10,16% | - | US$139.414 | - |
| 3893 |  Grimace GRIMACE | US$0,00000008000 | -0,43% | -0,29% | - | US$139.288 | - |
| 3894 |  Sophon (Atomicals) SOPHON | US$0,0008711 | 0,34% | -3,19% | - | US$140.327 | - |
| 3895 |  Dark MAGA DMAGA | US$0,004434 | 6,12% | 10,11% | - | US$139.304 | - |
| 3896 |  Pontoon TOON | US$0,00002339 | 3,94% | 6,33% | - | US$139.491 | - |
| 3897 |  DexNet DEXNET | US$0,05808 | -1,20% | -9,91% | - | US$146.176 | - |
| 3898 |  Florence Finance Medici FFM | US$0,01853 | 13,87% | -34,87% | - | US$138.194 | - |
| 3899 |  Chimpzee CHMPZ | US$0,00002614 | 0,07% | -17,01% | - | US$139.579 | - |
| 3900 |  Scuba Dog SCUBA | US$0,0002785 | -0,05% | -33,53% | - | US$140.588 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.