Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  PUGGY Coin PUGGY | US$0,0000006500 | -3,04% | -8,68% | - | US$160.999 | - |
| 3802 |  My Joi JOI | US$0,002465 | -6,51% | -23,43% | - | US$158.448 | - |
| 3803 |  Iron Fish IRON | US$0,3645 | 1,59% | -19,51% | - | US$160.578 | - |
| 3804 |  Drug AI DRUGAI | US$0,00003282 | 0,00% | 0,00% | - | US$159.900 | - |
| 3805 |  Corn CORN | US$0,001378 | 13,49% | 95,90% | - | US$164.436 | - |
| 3806 |  Trex20 TX20 | US$0,003693 | 20,31% | 19,97% | - | US$156.712 | - |
| 3807 |  Spartacus SPA | US$52,41 | -2,29% | -8,97% | - | US$160.240 | - |
| 3808 |  Stooges STOG | US$0,0001863 | -0,07% | -14,00% | - | US$159.369 | - |
| 3809 |  Gou GOU | US$0,0006297 | -1,66% | -26,12% | - | US$159.079 | - |
| 3810 |  Equilibrium Games EQ | US$0,02595 | 8,57% | -15,49% | - | US$160.915 | - |
| 3811 |  Starship On Solana STSHIP | US$0,000006150 | -38,72% | 212,10% | - | US$159.384 | - |
| 3812 |  lilpump LILPUMP | US$0,0001197 | 1,88% | -14,38% | - | US$157.309 | - |
| 3813 |  Evmos EVMOS | US$0,02112 | 1,87% | -8,49% | - | US$159.278 | - |
| 3814 |  Maya MAYA | US$0,0001099 | -0,11% | -8,50% | - | US$157.554 | - |
| 3815 |  Dawg Coin DAWG | US$0,0003446 | 0,26% | -22,89% | - | US$157.820 | - |
| 3816 |  Sirius SIRIUS | US$0,002855 | 21,47% | -11,73% | - | US$156.112 | - |
| 3817 |  BOOK OF BILLIONAIRES BOBE | US$0,001286 | -4,87% | -8,39% | - | US$160.939 | - |
| 3818 |  Thing THING | US$0,00000009000 | 1,03% | 8,34% | - | US$154.946 | - |
| 3819 |  Puff The Dragon PUFF | US$0,1170 | -1,06% | -7,93% | - | US$157.173 | - |
| 3820 |  Sharp SHARP | US$0,008228 | 0,45% | -0,97% | - | US$157.048 | - |
| 3821 |  Clashub CLASH | US$0,006065 | 1,69% | -0,50% | - | US$156.867 | - |
| 3822 |  Blend BLEND | US$0,01155 | -4,66% | 4,51% | - | US$157.323 | - |
| 3823 |  Trump47 TRUMP47 | US$0,001806 | 2,00% | 1,00% | - | US$156.594 | - |
| 3824 |  Sparklife SPS | US$0,0008173 | 1,61% | -1,82% | - | US$154.829 | - |
| 3825 |  Morty MORTY | US$0,00008975 | 12,35% | -35,46% | - | US$156.562 | - |
| 3826 |  Mohameme Bit Salman SALMAN | US$0,0000001600 | 1,03% | 8,03% | - | US$158.101 | - |
| 3827 |  Aurk AI AURK | US$0,05982 | 0,78% | -32,29% | - | US$155.682 | - |
| 3828 |  Winnie the Poodle WINNIE | US$0,006658 | -0,11% | -11,97% | - | US$152.982 | - |
| 3829 |  RNA RNA | - | 2,87% | -28,79% | - | US$155.052 | - |
| 3830 |  Dogs of Elon DOE | US$0,0007421 | -1,72% | -19,89% | - | US$155.167 | - |
| 3831 |  Metavisa Protocol MESA | US$0,00004358 | 194,39% | 150,48% | - | US$131.711 | - |
| 3832 |  OneMillionDollars OMD | US$0,0005424 | 11,24% | 73,41% | - | US$157.186 | - |
| 3833 |  UAHg UAHG | US$0,02284 | 0,45% | -2,49% | - | US$157.444 | - |
| 3834 |  Boblles BOBLS | US$0,002197 | -1,46% | -13,58% | - | US$155.194 | - |
| 3835 |  BKOK FinTech BKOK | US$0,2897 | -3,13% | 7,26% | - | US$157.961 | - |
| 3836 |  Truflation TRUF | US$0,03869 | 2,66% | -12,07% | - | US$154.888 | - |
| 3837 |  Curly CURLY | US$0,00008382 | -15,99% | -51,87% | - | US$158.569 | - |
| 3838 |  Elys Network ELYS | US$0,3570 | 10,00% | 8,25% | - | US$138.062 | - |
| 3839 |  Store of Value VAL | US$0,001102 | 0,31% | -3,43% | - | US$153.421 | - |
| 3840 |  monkeyhaircut MONK | US$0,001246 | 0,22% | -36,46% | - | US$153.277 | - |
| 3841 |  All Street Bets BETS | US$0,00005383 | 7,23% | 12,18% | - | US$150.849 | - |
| 3842 |  Kasper the Ghost of Kaspa KASPER | US$0,0001043 | 1,15% | -26,29% | - | US$156.060 | - |
| 3843 |  Costco Hot Dog COST | US$0,001452 | -4,62% | -9,76% | - | US$151.809 | - |
| 3844 |  Baby Sen by Sentio BSEN | US$0,002570 | -7,44% | 0,00% | - | US$155.570 | - |
| 3845 |  AVAX HAS NO CHILL NOCHILL | US$0,001677 | -6,13% | -26,36% | - | US$152.298 | - |
| 3846 |  Convex CRV CVXCRV | US$0,4991 | 0,71% | -23,05% | - | US$158.530 | - |
| 3847 |  Taτsu TATSU | US$8,37 | -4,29% | -28,37% | - | US$151.073 | - |
| 3848 |  PEPE (Ordinals) PEPEBRC | US$0,04848 | -1,48% | -22,58% | - | US$151.552 | - |
| 3849 |  zkLend ZEND | US$0,08265 | -11,09% | -20,80% | - | US$151.237 | - |
| 3850 |  Source SOURCE | US$0,001687 | -4,47% | -14,34% | - | US$152.673 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.