Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DeVap AI DVA | US$0,4083 | 25,09% | 0,00% | - | US$232.757 | - |
| 3652 |  Laïka LAIKA | US$0,5150 | 10,49% | -17,57% | - | US$230.580 | - |
| 3653 |  Javsphere JAV | US$0,01627 | 3,95% | -18,63% | - | US$232.170 | - |
| 3654 |  Zedxion USDZ | US$0,9978 | 0,00% | 0,01% | - | US$230.236 | - |
| 3655 |  REBORN REBD | US$0,0001130 | 10,25% | 8,67% | - | US$229.580 | - |
| 3656 |  KittyCake KCAKE | US$0,000001820 | -0,08% | -3,72% | - | US$231.197 | - |
| 3657 |  EARNM EARNM | US$0,01421 | 2,23% | -29,83% | - | US$229.124 | - |
| 3658 |  Gamer Arena GAU | US$0,03351 | -3,43% | -3,18% | - | US$232.640 | - |
| 3659 |  Avalaunch XAVA | US$0,5405 | -1,50% | -13,86% | - | US$227.134 | - |
| 3660 |  GenomesDao GENOME | US$0,02576 | -2,33% | -43,12% | - | US$228.557 | - |
| 3661 |  Zenith ZEN | US$0,004266 | -15,92% | -33,79% | - | US$230.962 | - |
| 3662 |  CATWIFHAT CIF | US$0,0001581 | 68,08% | 40,04% | - | US$219.778 | - |
| 3663 |  EQIFI EQX | US$0,002910 | -0,55% | -13,07% | - | US$220.748 | - |
| 3664 |  Tao Ceτi CETI | US$0,9190 | 52,72% | 117,15% | - | US$92.102,85 | - |
| 3665 |  Ozone Metaverse OZONE | US$0,001098 | -1,97% | -25,76% | - | US$209.869 | - |
| 3666 |  Nim Network NIM | US$0,01876 | -2,21% | 10,26% | - | US$225.840 | - |
| 3667 |  Crown Token CROWN | US$0,5926 | 21,49% | 9,43% | - | US$222.250 | - |
| 3668 |  CANTO CANTO | US$0,02040 | 3,07% | -15,54% | - | US$221.409 | - |
| 3669 |  Karlsen KLS | US$0,0007250 | -2,08% | -15,47% | - | US$217.525 | - |
| 3670 |  TendaCoin TND | - | -5,38% | -44,07% | - | US$219.167 | - |
| 3671 |  MikeToken MKT | - | -0,57% | -5,07% | - | US$221.122 | - |
| 3672 |  Chumbi Valley CHMB | US$0,00008623 | -16,53% | 35,80% | - | US$210.387 | - |
| 3673 |  Realy REAL | US$0,04931 | -0,36% | -27,92% | - | US$214.912 | - |
| 3674 |  UniFi Protocol UP | US$0,02601 | 1,43% | -20,87% | - | US$221.953 | - |
| 3675 |  Icy IC | US$0,00005857 | 15,77% | 26,73% | - | US$216.969 | - |
| 3676 |  Plant PLANT | US$0,004225 | 4,24% | 0,00% | - | US$216.637 | - |
| 3677 |  MicroVisionChain SPACE | US$0,7005 | -1,18% | -20,58% | - | US$216.923 | - |
| 3678 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,001126 | -1,78% | 0,00% | - | US$217.892 | - |
| 3679 |  Fanton FTON | US$0,003007 | 2,36% | -36,11% | - | US$210.883 | - |
| 3680 |  Everclear NEXT | US$0,08204 | 0,57% | -22,39% | - | US$431.581 | - |
| 3681 |  BMAX BMAX | US$0,1103 | 0,09% | 0,55% | - | US$216.330 | - |
| 3682 |  Kim Exchange KIM | US$0,007076 | -2,74% | -29,92% | - | US$214.252 | - |
| 3683 |  RoOLZ GODL | US$0,004276 | -3,07% | -47,32% | - | US$214.413 | - |
| 3684 |  Alien Base ALB | US$0,2020 | 3,79% | -24,66% | - | US$210.796 | - |
| 3685 |  Starbase STAR | US$0,0001317 | -4,14% | -0,05% | - | US$209.607 | - |
| 3686 |  Datamall Coin DMC | US$0,04773 | 3,41% | 51,51% | - | US$217.982 | - |
| 3687 |  UNFK UNFK | US$0,00000007000 | -4,72% | -36,61% | - | US$213.362 | - |
| 3688 |  UDAO UDAO | US$0,1226 | -0,25% | -0,30% | - | US$212.589 | - |
| 3689 |  MContent MCONTENT | - | -0,13% | -21,20% | - | US$212.363 | - |
| 3690 |  Ordiswap ORDS | US$0,001510 | 0,90% | -25,18% | - | US$210.751 | - |
| 3691 |  Carbify CBY | US$0,5385 | -0,23% | -13,31% | - | US$212.432 | - |
| 3692 |  Celo Brazilian Real CREAL | US$0,1626 | -0,35% | 0,93% | - | US$208.689 | - |
| 3693 |  Crow Computer CROW | US$0,0007155 | -17,96% | -57,82% | - | US$217.998 | - |
| 3694 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.378,09 | 0,48% | -9,96% | - | US$208.754 | - |
| 3695 |  Music by Virtuals MUSIC | US$0,01325 | 2,80% | -44,15% | - | US$205.206 | - |
| 3696 |  Baby Bitcoin BBTC | US$0,0009293 | 0,12% | -24,63% | - | US$206.947 | - |
| 3697 |  Global Commercial Business GCB | US$0,1397 | 2,13% | -7,83% | - | US$206.541 | - |
| 3698 |  Reality Spiral RSP | US$0,00001094 | -11,69% | -24,54% | - | US$211.107 | - |
| 3699 |  Betfin BET | US$0,002240 | 0,94% | 7,23% | - | US$206.136 | - |
| 3700 |  BoLe BL | US$0,02426 | 47,23% | 0,00% | - | US$212.625 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.