Data Historis Harga Kripto 11/01/2025
Daftar harga kripto yang direkam pada tanggal 11/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  RichRabbit RABBIT | US$0,005812 | 0,45% | -14,03% | - | US$104,57 | - |
| 7553 |  El Dorado Exchange (Base) EDE | US$0,02388 | 0,55% | -6,87% | - | US$116,07 | - |
| 7554 |  BUILDING STRONG COMMUNITY B.S.C | - | 1,74% | -5,76% | - | US$104,18 | - |
| 7555 |  BLERF BLERF | US$0,000004540 | -0,33% | -9,59% | - | US$104,11 | - |
| 7556 |  Revault Network REVA | US$0,0004884 | -11,46% | -28,02% | - | US$104,01 | - |
| 7557 |  EthereumMax EMAX | - | 1,00% | -10,30% | - | US$107,88 | - |
| 7558 |  XENT XENT | US$0,0008998 | -0,05% | -0,03% | - | US$3,14 | - |
| 7559 |  Multiverse AI | US$0,00008115 | 1,33% | 6,23% | - | US$103,36 | - |
| 7560 |  First Entrance Coin FEC | US$0,01052 | -0,60% | -9,14% | - | US$162,18 | - |
| 7561 |  Matt Furie FURIE | US$0,001290 | 22,28% | 9,75% | - | US$103,13 | - |
| 7562 |  dexSHARE DEXSHARE | US$0,07372 | -2,62% | 3,65% | - | US$102,66 | - |
| 7563 |  Sugar Kingdom Odyssey SKO | US$0,001482 | -0,81% | 4,99% | - | US$102,50 | - |
| 7564 |  Baby Dragon BABYDRAGON | - | 65,18% | 47,73% | - | US$102,30 | - |
| 7565 |  Kabosu $KABOSU | US$0,000006120 | -0,94% | -15,24% | - | US$102,25 | - |
| 7566 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$101,86 | - |
| 7567 |  TRUMP INU TRUMPINU | - | -6,63% | -65,34% | - | US$109,28 | - |
| 7568 |  POPO POPO | US$0,00002712 | -2,09% | -16,04% | - | US$101,33 | - |
| 7569 |  FansTime FTI | US$0,000008310 | 1,03% | -10,78% | - | US$100,92 | - |
| 7570 |  Toad Killer $TOAD | US$0,00000001000 | 0,00% | -11,07% | - | - | - |
| 7571 |  Grand Base GB | US$0,0008972 | -3,66% | -11,18% | - | US$100,38 | - |
| 7572 |  Digiverse DIGI | US$0,07397 | -1,79% | -3,95% | - | US$100,24 | - |
| 7573 |  Tux The Penguin TUX | US$0,00003149 | -4,92% | -17,55% | - | US$99,99 | - |
| 7574 |  Nucleon NUT | US$0,7870 | 0,18% | -13,79% | - | US$91,09 | - |
| 7575 |  Bitpanda Ecosystem Token BEST | US$0,8312 | -0,14% | -0,02% | - | US$99,75 | - |
| 7576 |  XenBitcoin XBTC | US$0,02191 | 3,45% | -6,03% | - | US$94,33 | - |
| 7577 |  Paras PARAS | US$0,006038 | 0,25% | -13,61% | - | US$80,01 | - |
| 7578 |  AIDOGE Stellar AIDOGEXLM | US$0,00001128 | 1,59% | 1,13% | - | US$99,24 | - |
| 7579 |  Kamala Harris (kamalaharristoken.net) HARRIS | - | 5,61% | -5,30% | - | US$98,96 | - |
| 7580 |  SoMon OWO | US$0,003779 | 0,51% | -1,21% | - | US$98,57 | - |
| 7581 |  Vietnam Smarthub Logistics VSL | US$0,06708 | 3,18% | -10,56% | - | US$97,63 | - |
| 7582 |  Chainback ARCHIVE | US$0,0001265 | -0,89% | -47,34% | - | US$3,09 | - |
| 7583 |  AlphaDOGE ALPHADOGE | US$0,00004902 | -3,45% | -26,21% | - | US$97,43 | - |
| 7584 |  Merry Jeetmas JEETMAS | US$0,00004021 | -4,97% | -22,79% | - | US$96,99 | - |
| 7585 |  CoinWind COW | US$0,007057 | 0,90% | -2,83% | - | US$96,30 | - |
| 7586 |  ATM ATM | US$0,00000006000 | -4,24% | -9,88% | - | US$96,59 | - |
| 7587 |  MyBricks $BRICKS | US$0,0001925 | -0,05% | -3,93% | - | US$96,12 | - |
| 7588 |  milly MILLY | US$0,000009300 | 4,82% | -18,91% | - | US$95,97 | - |
| 7589 |  The Three Musketeers 3 | US$0,00001382 | -2,64% | -12,66% | - | US$95,85 | - |
| 7590 |  TrumpWifHat TWIN | US$0,0001164 | 3,70% | -2,71% | - | US$95,36 | - |
| 7591 |  Chicken KFC | US$3,25 | -3,11% | -14,43% | - | US$95,32 | - |
| 7592 |  Flurry Finance FLURRY | US$0,0001148 | -2,11% | -15,42% | - | US$95,22 | - |
| 7593 |  AGX Coin AGX | US$1,06 | 1,20% | 42,50% | - | US$94,88 | - |
| 7594 |  Daddy Doge DADDYDOGE | US$0,00000001000 | 1,23% | -1,83% | - | US$94,62 | - |
| 7595 |  Sphynx Labs SPHYNX | US$0,001607 | 0,67% | -6,19% | - | US$122,27 | - |
| 7596 |  DOPAMINE DOPAMINE | - | -0,99% | -19,98% | - | US$93,19 | - |
| 7597 |  Department Of Government Efficiency (getdge.org) D.O.G.E. | - | 4,10% | 12,55% | - | US$94,04 | - |
| 7598 |  YOUNG PEEZY PEEZY | US$0,00005816 | -4,39% | -5,74% | - | US$93,60 | - |
| 7599 |  ETF ETF | US$0,000007660 | 19,72% | -12,93% | - | US$93,50 | - |
| 7600 |  Goatseus Maximus (ETH) GOAT | US$0,0002953 | 0,80% | -9,74% | - | US$93,48 | - |
| 7601 |  SonicObamaLockheedMartin69Inu SOL | - | -0,57% | -18,15% | - | US$93,11 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.