Data Historis Harga Kripto 12/01/2025
Daftar harga kripto yang direkam pada tanggal 12/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7052 |  Chippy CHIPPY | US$0,00002809 | -2,10% | -16,29% | - | US$309,72 | - |
| 7053 |  mouse in pasta STUCK | US$0,00001227 | -2,08% | -26,32% | - | US$308,74 | - |
| 7054 |  ROCKY ROCKY | US$0,0002749 | -4,24% | -20,78% | - | US$327,83 | - |
| 7055 |  EthicHub ETHIX | US$0,1625 | 2,35% | -1,41% | - | US$307,78 | - |
| 7056 |  Titan Hunters TITA | US$0,002879 | -1,66% | 32,38% | - | US$307,24 | - |
| 7057 |  SelfieSteve SSE | US$0,00001781 | -8,54% | -17,44% | - | US$307,11 | - |
| 7058 |  Kambria KAT | US$0,0005787 | 6,21% | 3,72% | - | US$306,58 | - |
| 7059 |  Gains Farm GFARM2 | US$3.534,14 | -1,21% | -9,14% | - | US$306,26 | - |
| 7060 |  KITTYWIFHAT KWH | US$0,0000001400 | -0,97% | -12,99% | - | US$256,88 | - |
| 7061 |  Icosa ICSA | US$0,04829 | 2,54% | -9,95% | - | US$304,90 | - |
| 7062 |  MoonKize MOONKIZE | US$0,00001913 | 7,97% | -6,79% | - | US$304,84 | - |
| 7063 |  UwU Lend UWU | US$0,06975 | -19,23% | -81,91% | - | US$304,65 | - |
| 7064 |  Filda FILDA | US$0,001034 | -0,51% | -98,68% | - | US$304,33 | - |
| 7065 |  Bombcrypto (MATIC) BOMB | US$0,005851 | -1,41% | -5,59% | - | US$304,76 | - |
| 7066 |  Fantom Maker FAME | US$0,00005987 | -4,63% | -14,34% | - | US$304,06 | - |
| 7067 |  Baby Solana BABYSOL | US$0,0001936 | 13,90% | -19,49% | - | US$303,21 | - |
| 7068 |  RoseWifHat ROSE | US$0,000002410 | -2,52% | -12,75% | - | US$302,28 | - |
| 7069 |  QoWatt QWT | US$0,005844 | -2,78% | -16,26% | - | US$300,78 | - |
| 7070 |  OpenSwap Optimism Token OPENX | US$0,04760 | -1,39% | -11,40% | - | US$301,00 | - |
| 7071 |  BabyPepe BABYPEPE | - | -0,73% | -10,64% | - | US$301,06 | - |
| 7072 |  LONG LONG | US$41,39 | -0,82% | -2,09% | - | US$300,94 | - |
| 7073 |  WINPRO WPT | US$0,0004572 | 10,75% | -6,32% | - | US$300,27 | - |
| 7074 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -0,26% | -20,74% | - | US$299,87 | - |
| 7075 |  TruePNL PNL | US$0,01185 | 18,70% | 2,20% | - | US$299,57 | - |
| 7076 |  Bottos BTO | US$0,0003502 | 6,71% | -6,20% | - | US$299,44 | - |
| 7077 |  Dinger Token DINGER | US$0,000001830 | -0,71% | -12,03% | - | US$298,14 | - |
| 7078 |  Spring SPRING | US$0,003397 | 9,05% | -9,40% | - | US$332,47 | - |
| 7079 |  Simon's Baby Cat SCAT | US$0,00002834 | -6,59% | 6,07% | - | US$296,98 | - |
| 7080 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,001265 | 1,73% | -4,02% | - | US$296,19 | - |
| 7081 |  Grape Network GRAPE | US$0,0003715 | -4,89% | -19,76% | - | US$296,19 | - |
| 7082 |  Catalyst CATALYST | - | 0,88% | -32,96% | - | US$294,80 | - |
| 7083 |  TabTrader Token TTT | US$0,002078 | -0,17% | -8,25% | - | US$298,37 | - |
| 7084 |  FIDO FIDO | US$0,00001470 | -0,94% | -13,73% | - | US$293,95 | - |
| 7085 |  ELON DOGE ELONDOGE | - | -2,81% | -4,50% | - | US$355,92 | - |
| 7086 |  GenomeFi GENO | US$0,02115 | -8,19% | -12,53% | - | US$294,13 | - |
| 7087 |  Predict Crypto PREAI | US$0,000004720 | -2,31% | -17,72% | - | US$292,70 | - |
| 7088 |  BIC BIC | US$0,002293 | -0,91% | -16,17% | - | US$292,45 | - |
| 7089 |  Sanin Inu SANI | US$0,0000006700 | 0,13% | -11,23% | - | US$292,28 | - |
| 7090 |  PlaceWar PLACE | US$0,00006129 | 21,91% | 26,38% | - | US$291,99 | - |
| 7091 |  Zippie ZIPT | US$0,0004777 | -0,16% | 0,65% | - | US$289,70 | - |
| 7092 |  ULTRON ULX | US$0,01162 | -0,47% | -7,19% | - | US$290,73 | - |
| 7093 |  BitcoinX BCX | US$0,0001977 | -1,26% | -6,69% | - | US$290,58 | - |
| 7094 |  Mini Donald BARRON | US$0,0001312 | -0,48% | 10,49% | - | US$290,22 | - |
| 7095 |  Parrot Protocol PRT | US$0,00007764 | 13,56% | 11,71% | - | US$290,15 | - |
| 7096 |  CODEX CODEX | US$0,005889 | 0,30% | -13,59% | - | US$289,68 | - |
| 7097 |  Polite Cat POCAT | US$0,00006638 | -0,47% | -15,09% | - | US$289,14 | - |
| 7098 |  DXdao DXD | US$72,32 | -0,16% | 0,65% | - | US$313,04 | - |
| 7099 |  Daddy Chill DADDYCHILL | US$0,00006234 | -1,42% | -15,23% | - | US$286,54 | - |
| 7100 |  CHEWY CHWY | - | -0,28% | -21,28% | - | US$285,94 | - |
| 7101 |  Worried BUFFET | - | -13,50% | -26,62% | - | US$285,33 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.